{"symbol":"LFMD","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[28830.6,10695.2,17507.1,11632.3,13011.1,6700.3,12359.6,5427.3,16232.0,10734.1,12000.9,8785.2,11996.4,6789.1,6871.1,6103.0,6615.1,15325.6,8126.4,16537.3,6641.5,3517.4,10398.9,8143.0,9648.1,7218.4,4854.1,10277.1,3984.2,9228.5,5333.4,7331.5,5218.6,8979.2,9125.3,6074.4,4986.1,7970.0,5702.7,7536.4,8178.6,5013.2,9100.5,9110.6,5595.9,6781.2,13822.0,9478.2,6091.4,6816.6,4884.1,6187.5,11544.9,4796.1,3255.4,3687.6,7723.6,4590.2,1920.9,6120.9,3687.4,2374.4,2290.4,1929.7,3062.9,3063.4,3324.8,5740.6,2839.4,5420.4,2091.2,3440.8,4911.4,3012.6,5663.9,4866.9,2251.0,2330.1,2134.9,1831.1,1476.1,2027.0,2244.3,2914.9,8231.3,1832.9,2180.3,1391.6,1492.6,3479.4,2973.0,1309.9,1973.4,1908.1,2624.1,2152.3,2130.4,1106.6,8029.0,4289.6,2249.2,3258.7,3343.8,5325.4,1233.0,2709.4,1570.6,2576.7,3503.5,3511.1,2078.4,3318.4,3324.3,3471.8,6037.6,1768.6,4141.4,3735.9,4293.1,5319.9,6388.3,3633.7,3784.5,2481.0,2228.3,956.0,5263.3,2742.4,1637.9,940.9,829.9,2158.7,2339.8,1182.4,2526.4,2610.5,1226.1,2131.4,1052.4,4828.5,3976.9,2697.9,2342.4,3401.1,1314.8,4030.6,4305.9,1512.4,2457.4,4941.1,5262.9,5560.9,7064.0,2824.4,1511.6,2781.1,3857.6,1027.4,794.9,2704.3,2409.6,2942.6,1933.3,3282.9,1217.9,2023.3,857.4,955.4,1788.2,2049.6,1550.4,2156.4,993.0,1338.6,1692.1,878.8,1441.4,704.9,1176.7,1602.5,1621.7,1608.4,987.5,3948.6,1169.9,2242.0,2521.9,2925.9,1860.6,1710.1,2789.0,2203.1,2564.7,2983.1,1188.4,839.1,2500.4,1032.2,2480.1,994.4,2021.7,1581.8,2294.8,4246.9,3811.2,2533.8,1586.8,2184.7,887.2,409.4,1604.5,1437.1,1527.8,393.5,485.6,2342.5,1653.1,1544.6,899.4,1529.5,623.6,787.1,845.6,1359.5,2113.4,687.3,2574.9,1328.2,1829.6,1051.5,1022.7,1931.1,589.9,617.4,2452.4,949.5,1418.9,878.8,5066.1,3721.4,1821.4,2957.2,4306.1,2478.7,1117.9,1584.4,460.3,2531.9,1497.9,2547.1,1946.9,2738.2,3701.4,2405.0,1054.6,1175.1,5285.2,1360.0,2702.4,891.9,6366.6,2310.4,1154.3,4136.1,1394.4,1557.9,6915.2,1862.8,1050.6,2140.2,502.6,1714.9,907.7,2871.4,1518.6,1860.2,1694.1,2200.6,2400.9,2767.9,2174.3,918.1,1328.2,3660.9,1013.6,612.4,2733.9,1671.7,2187.0,860.2,1332.9,3405.1,1949.8,4865.1,1142.8,1914.5,1231.5,3511.1,4188.4,3495.8,3756.6,1549.6,3576.2,1800.9,1224.3,2469.3,1308.1,3655.9,1407.4,1168.4,2877.6,3940.6,1601.2,1431.6,956.3,3148.4,1810.2,2398.4,1676.7,3690.1,5119.3,3478.6,1484.5,3269.6,704.6,3304.7,1516.4,2534.1,1379.6,4092.1,5341.7,3410.8,1350.9,3548.8,3779.6,1049.1,3267.3,1104.6,3983.1,2646.6,6814.4,3613.5,3681.7,2353.0,3172.3,2253.2,1549.3,3145.1,3565.9,1399.1,4325.4,1785.1,3584.4,4916.5,9342.7,4289.6,5851.2,3005.8,2657.6,5003.5,2609.6,5942.6,4643.6,4082.5,3254.2,6141.2,2616.4,3687.1,4770.4,3417.4,3588.5,3407.0,2663.4,4312.7,5614.8,3991.1,3414.6,3946.1,3459.9,7094.1,5967.0,7806.4,7814.0,10951.5,7689.9,6923.6,10243.8,10611.7,11063.9,21066.4],"cum_vol":[28830.6,39525.8,57032.9,68665.2,81676.4,88376.6,100736.3,106163.6,122395.6,133129.7,145130.6,153915.8,165912.2,172701.4,179572.5,185675.5,192290.6,207616.1,215742.6,232279.9,238921.4,242438.8,252837.6,260980.6,270628.8,277847.2,282701.4,292978.4,296962.6,306191.1,311524.6,318856.1,324074.7,333053.9,342179.2,348253.6,353239.7,361209.7,366912.4,374448.9,382627.5,387640.7,396741.2,405851.8,411447.6,418228.9,432050.9,441529.1,447620.4,454437.0,459321.1,465508.6,477053.4,481849.6,485104.9,488792.5,496516.1,501106.3,503027.1,509148.1,512835.4,515209.9,517500.3,519430.0,522492.9,525556.4,528881.1,534621.8,537461.2,542881.6,544972.8,548413.6,553324.9,556337.6,562001.5,566868.4,569119.4,571449.5,573584.4,575415.5,576891.6,578918.6,581162.9,584077.7,592309.0,594141.9,596322.1,597713.7,599206.3,602685.7,605658.7,606968.6,608941.9,610850.1,613474.2,615626.5,617756.9,618863.5,626892.5,631182.1,633431.3,636690.0,640033.8,645359.1,646592.1,649301.5,650872.1,653448.9,656952.4,660463.5,662541.9,665860.3,669184.6,672656.4,678694.0,680462.6,684604.0,688339.9,692633.0,697952.9,704341.2,707974.9,711759.4,714240.4,716468.7,717424.7,722688.0,725430.4,727068.4,728009.3,728839.1,730997.9,733337.6,734520.1,737046.4,739656.9,740883.1,743014.5,744066.9,748895.4,752872.3,755570.1,757912.5,761313.6,762628.4,766659.1,770965.0,772477.4,774934.8,779875.9,785138.8,790699.7,797763.7,800588.1,802099.7,804880.9,808738.4,809765.8,810560.6,813264.9,815674.5,818617.1,820550.4,823833.4,825051.3,827074.6,827931.9,828887.3,830675.5,832725.1,834275.4,836431.8,837424.8,838763.4,840455.4,841334.2,842775.6,843480.5,844657.2,846259.7,847881.4,849489.9,850477.4,854426.0,855595.9,857837.9,860359.8,863285.6,865146.3,866856.4,869645.4,871848.4,874413.1,877396.3,878584.6,879423.7,881924.1,882956.4,885436.5,886430.9,888452.6,890034.4,892329.2,896576.1,900387.3,902921.1,904507.9,906692.6,907579.8,907989.2,909593.7,911030.9,912558.6,912952.1,913437.7,915780.2,917433.4,918978.0,919877.4,921406.9,922030.5,922817.6,923663.1,925022.6,927136.1,927823.4,930398.3,931726.5,933556.1,934607.6,935630.4,937561.4,938151.4,938768.8,941221.1,942170.6,943589.6,944468.4,949534.5,953255.9,955077.3,958034.5,962340.6,964819.4,965937.2,967521.6,967981.9,970513.9,972011.7,974558.9,976505.8,979244.0,982945.4,985350.4,986405.1,987580.1,992865.4,994225.4,996927.7,997819.6,1004186.2,1006496.6,1007650.9,1011786.9,1013181.3,1014739.2,1021654.4,1023517.2,1024567.9,1026708.1,1027210.6,1028925.6,1029833.3,1032704.7,1034223.4,1036083.6,1037777.7,1039978.3,1042379.1,1045147.1,1047321.4,1048239.5,1049567.7,1053228.6,1054242.2,1054854.6,1057588.4,1059260.1,1061447.1,1062307.4,1063640.2,1067045.3,1068995.1,1073860.1,1075002.9,1076917.4,1078148.9,1081660.1,1085848.5,1089344.3,1093100.9,1094650.6,1098226.8,1100027.6,1101251.9,1103721.2,1105029.4,1108685.3,1110092.6,1111261.0,1114138.6,1118079.2,1119680.4,1121112.0,1122068.3,1125216.7,1127026.9,1129425.4,1131102.1,1134792.1,1139911.4,1143390.0,1144874.5,1148144.1,1148848.6,1152153.4,1153669.7,1156203.8,1157583.4,1161675.5,1167017.2,1170428.0,1171778.9,1175327.7,1179107.4,1180156.5,1183423.8,1184528.4,1188511.5,1191158.1,1197972.4,1201585.9,1205267.6,1207620.6,1210792.9,1213046.1,1214595.4,1217740.5,1221306.4,1222705.5,1227030.9,1228816.0,1232400.4,1237316.9,1246659.6,1250949.2,1256800.4,1259806.2,1262463.9,1267467.4,1270077.0,1276019.6,1280663.3,1284745.8,1288000.0,1294141.2,1296757.6,1300444.7,1305215.1,1308632.5,1312221.0,1315628.0,1318291.4,1322604.1,1328218.9,1332210.0,1335624.6,1339570.6,1343030.6,1350124.6,1356091.6,1363898.1,1371712.1,1382663.6,1390353.5,1397277.1,1407520.9,1418132.6,1429196.4,1450262.9],"abs_move_pct":[1.15,1.139,1.7288,1.9368,2.3573,2.7831,2.4196,2.4463,2.7745,3.1486,2.9587,3.0377,3.0044,2.8754,2.9873,3.4438,3.2589,3.1718,3.373,4.0603,3.8339,3.7156,3.8612,3.8436,3.4775,3.8717,3.8285,3.8601,3.8333,3.8355,4.0363,3.8187,3.6699,3.6065,3.5125,3.6353,3.7126,3.914,3.9919,3.9056,3.7754,3.655,3.5048,3.2724,3.451,3.4086,3.5428,3.4023,3.5255,3.4096,3.5429,3.5155,3.3824,3.3709,3.5076,3.5222,3.614,3.585,3.5258,3.4441,3.4383,3.4381,3.5692,3.5344,3.5371,3.574,3.7176,3.8953,3.8824,4.0443,4.108,3.9916,3.8668,3.852,3.8334,3.8667,3.7464,3.8491,3.7672,3.7341,3.6396,3.7348,3.5309,3.3802,3.3491,3.397,3.3389,3.3442,3.3952,3.5449,3.5108,3.4332,3.4862,3.5177,3.6056,3.5748,3.5476,3.6266,3.5877,3.6498,3.6474,3.5861,3.5517,3.5688,3.54,3.4612,3.4519,3.4795,3.564,3.67,3.664,3.7733,3.7222,3.6794,3.6722,3.7028,3.9061,3.8369,3.8297,3.7709,3.8535,3.9114,3.8609,3.8691,3.8815,3.8171,3.914,3.8267,3.613,3.5455,3.6014,3.6993,3.772,3.746,3.6686,3.7394,3.6822,3.791,3.769,3.8505,3.9295,3.9288,3.9549,3.8694,3.811,3.8331,3.9527,3.9129,4.0217,3.9901,4.0655,3.9594,3.8546,3.7469,3.7442,3.7495,3.7736,3.8242,3.855,3.9676,4.0134,3.9611,3.8773,3.8931,3.872,3.8262,3.8809,3.8766,3.8392,3.8541,3.8751,3.86,3.8197,3.8677,3.9263,3.8786,3.8846,3.8521,3.8304,3.8543,3.8334,3.8761,3.8324,3.8714,3.8617,3.9271,3.9807,3.9841,4.0243,4.0212,3.9883,4.0173,3.9058,3.9945,4.0547,4.1458,4.1929,4.2236,4.2671,4.2943,4.2518,4.2905,4.1794,4.0492,4.064,4.0896,4.1929,4.1545,4.1218,4.0866,4.1083,4.1054,4.0846,4.0522,4.0261,4.136,4.1441,4.0567,4.0503,4.1079,4.1823,4.1579,4.2075,4.2423,4.2438,4.1996,4.2701,4.2777,4.3805,4.4121,4.3948,4.441,4.4288,4.3547,4.3703,4.3848,4.2082,4.2821,4.2635,4.216,4.2342,4.2229,4.1957,4.17,4.2192,4.2564,4.2654,4.28,4.2741,4.3764,4.4215,4.3786,4.4184,4.3749,4.3387,4.3989,4.2178,4.3093,4.4281,4.4519,4.4927,4.4703,4.4201,4.4337,4.5306,4.5496,4.7069,4.7152,4.6371,4.5813,4.6339,4.6295,4.6355,4.6364,4.6826,4.6883,4.6449,4.5142,4.3167,4.3577,4.3699,4.3235,4.2627,4.2923,4.2888,4.3586,4.378,4.3276,4.2779,4.2664,4.332,4.2993,4.2308,4.2807,4.2919,4.3117,4.3813,4.3266,4.4525,4.5601,4.5925,4.5987,4.6061,4.6518,4.5525,4.5282,4.4845,4.6007,4.6435,4.6168,4.6153,4.6045,4.6237,4.6484,4.7204,4.7854,4.8026,4.6724,4.6997,4.7171,4.829,4.7323,4.7454,4.6816,4.7176,4.7159,4.5936,4.6255,4.6895,4.6084,4.6547,4.5763,4.6028,4.5528,4.5773,4.6711,4.7266,4.7383,4.8654,4.9201,5.036,4.9884,4.9573,5.0138,5.0824,5.1176,5.0839,5.1159,5.0694,5.0426,5.1409,5.2222,5.1208,5.1242,5.3244,5.2741,5.3615,5.3619,5.3634,5.4161,5.3241,5.3346,5.3797,5.485,5.4435,5.2522,5.3769,5.3591,5.3613,5.4157,5.439,5.4016,5.3698,5.2875,5.2927,5.3801,5.4662,5.4607,5.4858,5.4684,5.5276,5.5567,5.6035,5.4741,5.4826,5.5519,5.495,5.4533,5.4379,5.2813],"open5_vol":81676.4,"days":14,"atr14":0.7421428571428568,"adv14":1537500,"avg_range_pct14":10.942,"prev_close":4.97,"prev_high":5.25,"prev_low":4.86,"high_20d":8.54,"ref_5d_high":8.34,"ref_5d_low":4.86,"ref_5d_avg_high":7.012,"ref_5d_avg_low":6.123,"ref_5d_avg_range":0.889,"sr14":{"levels":[{"lo":5.25,"hi":5.405,"mid":5.3275,"touches":2,"last_touch_days_ago":0},{"lo":6.06,"hi":6.22,"mid":6.1367,"touches":3,"last_touch_days_ago":1},{"lo":6.29,"hi":6.39,"mid":6.3333,"touches":3,"last_touch_days_ago":8},{"lo":6.54,"hi":6.69,"mid":6.61,"touches":3,"last_touch_days_ago":10},{"lo":6.78,"hi":6.93,"mid":6.8675,"touches":4,"last_touch_days_ago":7},{"lo":7.13,"hi":7.18,"mid":7.1533,"touches":3,"last_touch_days_ago":3},{"lo":7.39,"hi":7.55,"mid":7.47,"touches":2,"last_touch_days_ago":2},{"lo":7.78,"hi":7.86,"mid":7.8225,"touches":4,"last_touch_days_ago":3}],"high":8.54,"low":4.86,"atr":0.7421,"sessions":14,"tol":0.1855}}