{"symbol":"JOBY","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[285443.9,94424.6,84447.6,89374.7,59550.4,79388.3,58349.3,53213.4,58896.5,46512.4,40690.4,53853.6,37247.5,41229.1,43824.3,60583.6,61980.2,46179.3,41559.3,54901.4,54006.3,42813.1,40859.1,51068.6,46863.6,44961.6,28766.3,41105.8,45670.0,37496.5,64290.9,71029.6,38692.0,61698.1,50745.2,46816.1,42520.6,54424.9,38017.9,33458.4,46253.6,30035.4,32489.0,39434.4,31164.9,38877.0,37373.5,52006.6,48434.9,35957.3,34355.6,40395.0,25476.9,30412.4,37040.5,34758.6,34796.9,28013.4,39129.6,37295.6,25719.1,30851.5,35409.1,36456.3,24853.5,29102.1,37468.9,36494.9,25489.2,42612.0,27795.4,26122.3,25634.9,39720.6,47536.4,34978.9,34577.9,36463.3,41712.9,31290.9,31773.2,25638.9,38337.8,40808.6,35274.4,42961.4,36268.5,36261.3,42993.4,38552.8,50120.7,32111.1,32017.7,36955.1,30433.5,31714.4,29368.8,29095.1,19858.8,25881.6,30455.6,29651.9,22585.6,28432.6,21049.0,29441.5,29345.4,33007.8,31307.4,35364.9,35352.3,24102.3,38947.4,27593.4,14332.1,28480.9,26361.1,29402.4,20359.8,28915.7,27706.1,37815.4,19850.6,21882.9,23299.2,19313.9,16041.8,20276.7,16910.2,24126.6,27540.7,20450.6,20329.4,35708.6,22268.1,28666.6,27062.7,41041.5,37868.4,20056.6,27435.6,20205.9,19967.6,19225.1,17265.6,21365.8,15881.4,23563.6,17916.1,22024.3,19917.2,20236.6,18796.4,15016.1,18057.1,28005.2,14797.8,37133.9,30058.7,34857.5,41324.6,31580.5,21545.8,27275.7,23379.6,17657.9,15847.5,19261.9,39177.6,27605.4,26658.6,29700.8,37101.4,28845.3,27085.9,21575.4,22004.6,17764.6,15323.9,18834.0,27058.9,19657.9,16173.5,16035.7,23166.9,18904.5,20646.2,17700.0,18589.1,15653.7,14627.9,18977.9,21698.8,20975.8,17037.9,25212.3,24917.4,20272.1,13601.1,19392.6,25443.3,17987.7,19556.9,27116.6,22907.3,19597.9,34616.9,27309.5,15776.5,18080.4,20405.6,21352.0,15620.6,29162.0,14204.4,17047.3,13359.1,18454.1,25917.4,23272.8,25667.5,25425.9,11141.0,25392.7,14992.9,17090.0,21697.4,26994.0,18796.2,16151.1,14361.9,18783.5,12446.1,13668.8,11638.6,14323.4,19700.1,9879.0,15509.1,25512.7,13122.6,21731.4,25758.9,16610.4,14348.4,20348.9,19485.8,21664.4,20544.6,16942.4,17564.6,33273.4,17680.1,27137.9,18587.6,20356.2,24309.9,18540.2,19657.4,15654.4,18831.3,21065.1,16132.6,20219.2,10088.9,21358.5,17106.9,15847.4,13977.4,13334.9,17619.4,18657.1,17075.4,17753.9,24207.9,17851.7,13517.9,13653.9,15246.9,14854.1,14216.6,17423.4,13855.8,18071.0,26803.5,18589.0,14326.1,15538.6,15247.1,24414.4,22097.2,40052.4,19288.5,10583.3,11838.8,17114.6,15073.6,17795.3,20510.6,16477.4,17502.9,23667.6,23915.0,14541.8,13867.8,12845.0,15611.6,22831.8,17374.1,28627.9,19093.9,11514.1,17569.6,12528.6,14956.5,20288.1,14287.2,20077.1,13983.9,18366.8,22026.7,18357.4,15066.9,16985.7,15482.3,12907.5,19340.9,16116.1,15366.1,18925.4,27196.2,18834.8,16683.0,14109.1,17326.4,16049.7,15566.6,23100.7,11336.1,13008.4,14459.0,24238.3,25240.4,15070.6,13925.2,13320.6,16862.9,28570.0,28212.1,27178.3,28221.8,21857.9,15414.8,30225.3,20023.9,21696.1,19604.0,23020.4,41856.9,31139.6,32877.1,37960.9,32801.6,23236.8,32072.6,34127.3,31783.1,38476.0,23944.4,30390.4,33049.6,32602.4,37773.2,29261.0,25969.7,31611.4,44365.4,43307.9,35737.7,40391.1,66025.9,43889.8,42170.4,56162.1,61998.8,71474.4,70959.5,91346.6,125956.4,246020.9],"cum_vol":[285443.9,379868.5,464316.1,553690.9,613241.3,692629.6,750978.9,804192.2,863088.7,909601.1,950291.5,1004145.1,1041392.6,1082621.8,1126446.1,1187029.7,1249009.9,1295189.2,1336748.5,1391649.9,1445656.1,1488469.3,1529328.4,1580397.1,1627260.7,1672222.4,1700988.6,1742094.4,1787764.4,1825260.9,1889551.8,1960581.4,1999273.4,2060971.5,2111716.7,2158532.8,2201053.4,2255478.3,2293496.2,2326954.6,2373208.2,2403243.6,2435732.6,2475167.1,2506331.9,2545208.9,2582582.4,2634589.0,2683023.9,2718981.1,2753336.8,2793731.8,2819208.6,2849621.1,2886661.6,2921420.2,2956217.1,2984230.4,3023360.0,3060655.6,3086374.6,3117226.1,3152635.3,3189091.6,3213945.1,3243047.1,3280516.0,3317010.9,3342500.1,3385112.1,3412907.6,3439029.9,3464664.7,3504385.3,3551921.7,3586900.6,3621478.6,3657941.9,3699654.8,3730945.6,3762718.9,3788357.7,3826695.5,3867504.1,3902778.6,3945739.9,3982008.4,4018269.7,4061263.1,4099815.9,4149936.6,4182047.6,4214065.4,4251020.5,4281454.0,4313168.4,4342537.1,4371632.3,4391491.1,4417372.6,4447828.2,4477480.1,4500065.6,4528498.2,4549547.2,4578988.7,4608334.1,4641341.9,4672649.2,4708014.1,4743366.4,4767468.7,4806416.1,4834009.5,4848341.6,4876822.5,4903183.6,4932586.0,4952945.8,4981861.5,5009567.6,5047383.1,5067233.7,5089116.6,5112415.8,5131729.7,5147771.5,5168048.2,5184958.4,5209085.1,5236625.8,5257076.4,5277405.9,5313114.5,5335382.6,5364049.2,5391111.9,5432153.4,5470021.8,5490078.4,5517514.0,5537719.9,5557687.5,5576912.6,5594178.2,5615544.0,5631425.4,5654989.0,5672905.1,5694929.4,5714846.6,5735083.2,5753879.6,5768895.8,5786952.9,5814958.1,5829755.9,5866889.8,5896948.5,5931806.0,5973130.6,6004711.1,6026256.9,6053532.6,6076912.2,6094570.1,6110417.6,6129679.5,6168857.1,6196462.5,6223121.1,6252821.9,6289923.2,6318768.5,6345854.4,6367429.7,6389434.3,6407198.9,6422522.9,6441356.9,6468415.7,6488073.6,6504247.1,6520282.9,6543449.8,6562354.3,6583000.5,6600700.5,6619289.6,6634943.4,6649571.3,6668549.2,6690248.0,6711223.8,6728261.7,6753474.0,6778391.4,6798663.5,6812264.6,6831657.2,6857100.5,6875088.2,6894645.1,6921761.8,6944669.1,6964267.0,6998883.9,7026193.4,7041969.9,7060050.3,7080455.9,7101807.9,7117428.4,7146590.4,7160794.8,7177842.1,7191201.1,7209655.3,7235572.6,7258845.4,7284512.9,7309938.8,7321079.8,7346472.5,7361465.4,7378555.4,7400252.8,7427246.8,7446043.0,7462194.1,7476555.9,7495339.4,7507785.5,7521454.3,7533092.9,7547416.2,7567116.3,7576995.3,7592504.4,7618017.1,7631139.7,7652871.1,7678630.1,7695240.5,7709588.9,7729937.9,7749423.6,7771088.0,7791632.6,7808575.0,7826139.6,7859413.0,7877093.1,7904231.0,7922818.6,7943174.8,7967484.7,7986024.9,8005682.3,8021336.6,8040167.9,8061233.0,8077365.6,8097584.8,8107673.6,8129032.1,8146139.0,8161986.4,8175963.7,8189298.6,8206918.1,8225575.1,8242650.5,8260404.4,8284612.3,8302464.0,8315981.9,8329635.7,8344882.6,8359736.7,8373953.3,8391376.7,8405232.5,8423303.5,8450107.0,8468696.0,8483022.1,8498560.8,8513807.9,8538222.2,8560319.4,8600371.8,8619660.3,8630243.6,8642082.4,8659197.0,8674270.6,8692065.9,8712576.4,8729053.9,8746556.8,8770224.4,8794139.4,8808681.2,8822549.0,8835394.0,8851005.6,8873837.4,8891211.4,8919839.3,8938933.2,8950447.4,8968016.9,8980545.6,8995502.1,9015790.2,9030077.4,9050154.6,9064138.4,9082505.2,9104531.9,9122889.4,9137956.3,9154942.0,9170424.3,9183331.8,9202672.7,9218788.8,9234154.9,9253080.2,9280276.4,9299111.2,9315794.2,9329903.4,9347229.7,9363279.4,9378846.1,9401946.8,9413282.9,9426291.3,9440750.3,9464988.6,9490228.9,9505299.5,9519224.7,9532545.3,9549408.2,9577978.2,9606190.3,9633368.6,9661590.4,9683448.3,9698863.1,9729088.4,9749112.2,9770808.3,9790412.3,9813432.7,9855289.6,9886429.2,9919306.3,9957267.2,9990068.9,10013305.6,10045378.3,10079505.6,10111288.6,10149764.6,10173709.1,10204099.4,10237149.0,10269751.4,10307524.6,10336785.6,10362755.4,10394366.7,10438732.1,10482040.1,10517777.8,10558168.9,10624194.7,10668084.5,10710254.9,10766417.0,10828415.8,10899890.1,10970849.6,11062196.2,11188152.6,11434173.5],"abs_move_pct":[0.8742,1.0405,1.2483,1.5728,1.4511,1.4578,1.2729,1.2397,1.2997,1.3432,1.3064,1.4021,1.1996,1.3007,1.3459,1.43,1.5251,1.5086,1.4891,1.5673,1.5435,1.5514,1.6768,1.6789,1.5497,1.556,1.5106,1.6378,1.7589,1.7109,1.5506,1.6448,1.6834,1.8297,1.8641,1.8151,1.749,1.913,1.9055,1.7535,1.8511,1.802,1.6814,1.6598,1.6009,1.4609,1.5259,1.5907,1.6178,1.7266,1.8426,1.9328,1.8927,2.0716,2.1577,2.1529,2.1264,2.0981,2.11,2.1155,2.001,2.0432,1.9913,1.9375,1.8989,1.9379,2.0973,2.0974,2.07,2.0972,2.1254,2.0183,2.0113,2.1182,2.1781,2.1709,2.1756,2.173,2.1557,2.1359,2.1866,2.1501,2.0786,2.0421,2.0562,1.9755,2.04,2.016,1.9633,1.9429,1.934,1.9416,1.9327,1.9533,2.0798,2.095,2.1236,2.0654,2.0634,2.1132,2.0892,2.1313,2.0534,2.0393,2.013,2.0569,2.1685,2.1376,2.0903,2.0477,1.9969,1.95,1.997,1.981,1.9341,1.9708,2.0128,2.0087,2.0066,2.0517,2.048,2.1019,2.0573,2.0755,2.0429,2.141,2.0885,2.0652,2.1066,2.1064,2.0713,2.1105,2.0486,2.0782,2.0823,2.1191,2.137,2.1795,2.27,2.2799,2.2109,2.2349,2.2291,2.219,2.2011,2.2671,2.3092,2.237,2.3298,2.3013,2.2518,2.2577,2.2467,2.2235,2.2626,2.2976,2.3269,2.2667,2.2716,2.3931,2.4116,2.5061,2.4928,2.393,2.3933,2.3997,2.3851,2.4162,2.4479,2.3996,2.411,2.449,2.5,2.4775,2.4136,2.4039,2.3404,2.359,2.3451,2.3111,2.2727,2.2695,2.2177,2.2645,2.1984,2.2186,2.1644,2.1476,2.1169,2.1007,2.1237,2.0798,2.063,2.0603,2.1251,2.0955,2.1401,2.1542,2.1386,2.1745,2.183,2.1812,2.1925,2.2235,2.3149,2.3661,2.4013,2.3963,2.385,2.402,2.38,2.3893,2.3781,2.3162,2.2994,2.2233,2.2058,2.1736,2.1549,2.2199,2.2119,2.2016,2.2359,2.1884,2.1404,2.0836,2.0681,2.072,2.0902,2.0123,2.062,2.0879,2.083,2.0904,2.1068,2.0653,2.1461,2.085,2.1293,2.1231,2.0768,2.07,2.0771,2.0759,2.0132,1.9893,2.0243,1.977,2.0151,1.9894,1.9798,2.0425,1.9585,1.9166,1.95,2.0102,2.0303,2.0807,2.0909,2.0968,2.1823,2.1938,2.164,2.1753,2.1668,2.1658,2.176,2.1592,2.0812,2.1102,2.1226,2.1355,2.0847,2.105,2.1501,2.1145,2.0724,2.1098,2.1402,2.1629,2.2052,2.2207,2.2109,2.2147,2.2793,2.3064,2.3375,2.3498,2.374,2.3858,2.4526,2.4038,2.3805,2.3633,2.3565,2.3529,2.3902,2.3637,2.4135,2.408,2.3847,2.4105,2.394,2.4767,2.4298,2.4248,2.4398,2.4635,2.4366,2.4115,2.3867,2.3701,2.3715,2.3029,2.2901,2.3398,2.3821,2.3901,2.3239,2.3767,2.3765,2.3325,2.3555,2.3303,2.3328,2.34,2.3799,2.366,2.3924,2.3907,2.354,2.3662,2.4249,2.431,2.4405,2.4571,2.4569,2.4535,2.4924,2.5252,2.5127,2.5479,2.5409,2.5085,2.5401,2.5137,2.5028,2.4895,2.4544,2.4429,2.4456,2.4451,2.4355,2.4655,2.4474,2.508,2.5634,2.5638,2.5791,2.6131,2.6231,2.5301,2.5592,2.5706,2.5784,2.578,2.5841,2.6263,2.6085,2.6007,2.5981,2.559,2.5883,2.5986,2.585,2.5998,2.6144,2.6183,2.5983,2.5866,2.6041,2.6654,2.6607,2.6824,2.7461,2.7896,2.79,2.7742,2.6992,2.6421],"open5_vol":613241.3,"days":14,"atr14":0.4525857142857143,"adv14":12793840,"avg_range_pct14":6.154,"prev_close":6.5,"prev_high":6.83,"prev_low":6.37,"high_20d":8.77,"ref_5d_high":7.965,"ref_5d_low":6.37,"ref_5d_avg_high":7.413,"ref_5d_avg_low":6.9362,"ref_5d_avg_range":0.4768,"sr14":{"levels":[{"lo":6.96,"hi":7.01,"mid":6.985,"touches":2,"last_touch_days_ago":1},{"lo":7.21,"hi":7.23,"mid":7.22,"touches":2,"last_touch_days_ago":3},{"lo":7.33,"hi":7.33,"mid":7.33,"touches":2,"last_touch_days_ago":7},{"lo":7.51,"hi":7.623,"mid":7.5726,"touches":5,"last_touch_days_ago":3},{"lo":7.64,"hi":7.75,"mid":7.6825,"touches":4,"last_touch_days_ago":2},{"lo":7.8,"hi":7.91,"mid":7.84,"touches":3,"last_touch_days_ago":5},{"lo":7.92,"hi":7.965,"mid":7.9425,"touches":2,"last_touch_days_ago":4},{"lo":8.115,"hi":8.13,"mid":8.1225,"touches":2,"last_touch_days_ago":10},{"lo":8.3,"hi":8.36,"mid":8.3367,"touches":3,"last_touch_days_ago":5}],"high":8.36,"low":6.37,"atr":0.4526,"sessions":14,"tol":0.1131}}