{"symbol":"IWM","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[350190.9,125478.7,118443.1,91668.1,111056.5,103499.1,114083.0,82666.9,111913.1,91510.1,86717.0,75430.2,86693.6,64467.7,80935.6,97139.4,97469.4,74856.1,90282.6,78361.5,79408.9,100811.2,69611.9,55138.6,65353.6,66087.9,58186.4,83815.4,52863.1,54474.0,186186.9,247212.1,108860.3,82547.1,84698.0,89410.5,87588.4,60862.1,87163.9,82571.9,59334.4,47284.7,53075.7,55431.6,69867.6,63005.9,66485.2,68566.6,57645.6,63696.6,76722.1,49894.9,68556.1,56391.8,58208.4,55715.0,114934.9,48699.4,58740.6,38881.1,70084.4,55931.3,37289.5,33878.6,37631.3,60455.6,50854.1,59688.1,55538.1,66871.2,44060.6,72114.6,46605.3,30451.5,42841.6,38420.1,50588.7,41525.7,57534.2,60794.6,49622.7,31492.9,40542.7,58575.3,71546.4,66625.1,55881.6,81373.5,52273.2,45471.7,62236.3,54910.5,45532.4,44940.1,56365.5,55464.6,38691.5,36754.8,39870.0,90497.7,155999.4,52019.3,55310.1,36938.1,33805.1,56567.4,36138.9,45507.9,31827.4,47993.8,60690.3,29704.5,38024.4,34414.8,52693.1,33711.0,32326.7,30593.1,48428.3,31854.7,34380.4,40053.3,93100.8,34603.6,44800.5,43457.4,45661.0,27094.0,21697.4,26812.4,31961.7,40703.3,34762.6,42272.6,47141.7,19341.8,27547.4,29933.7,25881.6,22869.1,41022.4,55547.5,22546.8,24412.3,44096.7,29405.8,29915.9,32153.7,50387.1,33503.4,42367.4,31391.2,28649.9,22046.4,37699.8,54969.1,30181.8,104126.0,53341.8,40912.2,82610.7,31245.2,51965.9,48325.9,32132.6,44275.9,53580.4,38492.7,27560.9,38666.5,29718.4,41242.9,42158.6,27891.0,22012.3,30949.6,35094.2,27947.4,23463.0,20790.1,29073.1,18426.2,24690.9,13026.5,16597.2,20623.6,21513.1,39318.6,54247.2,28791.8,25057.9,26799.8,39112.8,30780.1,20958.8,27850.8,30615.4,57795.1,43951.9,25740.8,43900.7,42107.2,24533.2,26209.4,37478.9,35403.3,27425.9,44705.8,26772.3,30564.9,23206.9,30559.2,28544.0,36390.9,25808.9,24637.0,41510.8,25900.2,39774.4,28406.4,33820.5,38833.7,26561.8,37244.0,47641.6,31747.7,35107.0,40606.2,17990.6,27218.5,17206.3,19875.2,15246.1,21557.4,23785.9,19701.0,16449.0,27174.4,29543.0,36761.6,48287.9,47037.3,33051.6,58778.0,29022.0,41154.8,37899.4,22828.0,32109.1,28822.6,26749.1,38136.3,46263.6,36351.5,25194.1,33461.0,17325.5,21953.3,24445.9,29002.4,26856.9,30810.7,35248.1,37642.4,41863.2,36336.1,44455.4,31481.1,30906.6,23612.0,45194.1,39228.9,29078.3,48603.7,37158.3,28029.9,30277.4,26594.0,38500.3,27432.0,41352.4,28532.8,58345.9,40331.6,48045.7,44295.1,46533.6,38727.9,48995.5,24377.1,46219.6,41364.6,46983.1,41817.9,46065.1,38052.9,31875.7,48780.3,33056.5,39366.7,53660.9,42717.2,37381.8,47469.8,37240.7,25188.1,35945.3,37537.1,34669.1,32786.7,30996.4,26796.5,48107.6,48004.4,38516.7,39606.2,30405.4,22305.1,43786.6,24057.8,28804.2,29481.4,42368.5,40735.1,26330.7,31112.9,32616.6,34693.6,41886.9,34517.9,50864.0,31435.6,27588.2,24824.6,31525.4,24102.7,25592.6,26271.1,28992.2,36229.8,28564.6,31515.8,62104.6,48533.3,33280.4,37718.9,41040.8,30056.6,71098.8,33483.2,44040.7,40908.4,37124.1,65290.4,48112.2,42948.9,52627.1,43200.2,45011.6,63443.3,42325.7,46803.7,58534.6,48300.4,47327.1,60080.8,39946.9,68655.3,56279.9,41813.3,57969.4,63128.7,55214.6,57459.1,80113.6,65938.4,57259.9,56862.1,71267.4,74747.9,200955.1,133408.7,80695.8,106413.2,134576.2,206058.0,186583.1,208428.0,290835.4,582821.7],"cum_vol":[350190.9,475669.6,594112.6,685780.8,796837.3,900336.4,1014419.4,1097086.3,1208999.4,1300509.5,1387226.5,1462656.7,1549350.4,1613818.1,1694753.7,1791893.1,1889362.6,1964218.6,2054501.3,2132862.8,2212271.7,2313082.9,2382694.8,2437833.4,2503187.0,2569274.9,2627461.4,2711276.7,2764139.8,2818613.8,3004800.7,3252012.9,3360873.1,3443420.2,3528118.2,3617528.7,3705117.1,3765979.1,3853143.0,3935714.9,3995049.4,4042334.1,4095409.8,4150841.4,4220708.9,4283714.8,4350200.0,4418766.6,4476412.2,4540108.8,4616830.9,4666725.8,4735281.9,4791673.6,4849882.0,4905597.0,5020531.9,5069231.3,5127971.9,5166853.0,5236937.4,5292868.7,5330158.2,5364036.9,5401668.1,5462123.7,5512977.9,5572665.9,5628204.0,5695075.2,5739135.8,5811250.4,5857855.7,5888307.2,5931148.9,5969569.0,6020157.7,6061683.4,6119217.6,6180012.3,6229635.0,6261127.9,6301670.6,6360245.9,6431792.3,6498417.4,6554299.0,6635672.5,6687945.7,6733417.4,6795653.7,6850564.2,6896096.6,6941036.8,6997402.3,7052866.9,7091558.4,7128313.2,7168183.2,7258680.9,7414680.4,7466699.6,7522009.7,7558947.9,7592753.0,7649320.4,7685459.3,7730967.2,7762794.6,7810788.4,7871478.7,7901183.2,7939207.6,7973622.4,8026315.6,8060026.6,8092353.3,8122946.4,8171374.7,8203229.4,8237609.8,8277663.1,8370763.9,8405367.4,8450167.9,8493625.4,8539286.4,8566380.4,8588077.7,8614890.1,8646851.8,8687555.1,8722317.6,8764590.3,8811732.0,8831073.8,8858621.2,8888554.9,8914436.6,8937305.6,8978328.0,9033875.5,9056422.3,9080834.6,9124931.3,9154337.1,9184253.0,9216406.7,9266793.9,9300297.2,9342664.6,9374055.8,9402705.7,9424752.1,9462451.9,9517421.0,9547602.8,9651728.8,9705070.6,9745982.8,9828593.5,9859838.7,9911804.6,9960130.5,9992263.1,10036539.0,10090119.4,10128612.1,10156173.0,10194839.5,10224557.9,10265800.7,10307959.3,10335850.3,10357862.6,10388812.1,10423906.4,10451853.7,10475316.7,10496106.8,10525179.9,10543606.1,10568297.0,10581323.5,10597920.7,10618544.3,10640057.4,10679375.9,10733623.1,10762414.9,10787472.8,10814272.6,10853385.4,10884165.4,10905124.2,10932975.0,10963590.4,11021385.6,11065337.5,11091078.3,11134979.0,11177086.2,11201619.4,11227828.8,11265307.7,11300711.0,11328136.9,11372842.6,11399614.9,11430179.9,11453386.7,11483945.9,11512489.9,11548880.9,11574689.7,11599326.7,11640837.5,11666737.7,11706512.1,11734918.6,11768739.1,11807572.8,11834134.6,11871378.6,11919020.1,11950767.9,11985874.9,12026481.1,12044471.6,12071690.1,12088896.4,12108771.6,12124017.7,12145575.1,12169360.9,12189061.9,12205510.9,12232685.3,12262228.3,12298989.9,12347277.7,12394315.0,12427366.6,12486144.6,12515166.6,12556321.4,12594220.7,12617048.7,12649157.8,12677980.4,12704729.5,12742865.8,12789129.4,12825480.9,12850675.0,12884136.0,12901461.5,12923414.8,12947860.7,12976863.1,13003719.9,13034530.6,13069778.8,13107421.1,13149284.4,13185620.4,13230075.9,13261557.0,13292463.6,13316075.6,13361269.6,13400498.6,13429576.9,13478180.6,13515338.9,13543368.7,13573646.1,13600240.1,13638740.4,13666172.4,13707524.8,13736057.6,13794403.5,13834735.1,13882780.9,13927076.0,13973609.6,14012337.5,14061333.0,14085710.1,14131929.7,14173294.4,14220277.4,14262095.4,14308160.4,14346213.3,14378089.0,14426869.3,14459925.8,14499292.5,14552953.4,14595670.6,14633052.4,14680522.1,14717762.9,14742951.0,14778896.3,14816433.4,14851102.5,14883889.2,14914885.6,14941682.1,14989789.7,15037794.1,15076310.9,15115917.1,15146322.5,15168627.6,15212414.3,15236472.1,15265276.3,15294757.7,15337126.2,15377861.3,15404192.0,15435304.9,15467921.6,15502615.1,15544502.1,15579019.9,15629883.9,15661319.5,15688907.7,15713732.4,15745257.8,15769360.5,15794953.1,15821224.2,15850216.4,15886446.2,15915010.9,15946526.6,16008631.2,16057164.5,16090444.9,16128163.8,16169204.6,16199261.1,16270359.9,16303843.1,16347883.9,16388792.2,16425916.3,16491206.7,16539318.9,16582267.9,16634895.0,16678095.2,16723106.8,16786550.1,16828875.8,16875679.5,16934214.1,16982514.5,17029841.6,17089922.4,17129869.4,17198524.6,17254804.5,17296617.8,17354587.2,17417715.9,17472930.5,17530389.6,17610503.2,17676441.6,17733701.5,17790563.6,17861831.0,17936578.9,18137533.9,18270942.6,18351638.4,18458051.6,18592627.9,18798685.9,18985269.0,19193697.0,19484532.4,20067354.1],"abs_move_pct":[0.0759,0.0998,0.1251,0.1585,0.1754,0.2145,0.2142,0.2342,0.242,0.2567,0.2192,0.2289,0.226,0.2385,0.2403,0.2433,0.2557,0.2798,0.3032,0.3128,0.3089,0.3468,0.3665,0.3752,0.3691,0.3653,0.3831,0.4078,0.43,0.4323,0.4166,0.4637,0.4644,0.4839,0.482,0.492,0.4856,0.5077,0.4811,0.4584,0.4338,0.4351,0.4509,0.4544,0.4521,0.4358,0.4414,0.4718,0.4674,0.4724,0.4872,0.5102,0.4802,0.4873,0.5079,0.5242,0.5385,0.5547,0.5741,0.592,0.578,0.5798,0.5749,0.5819,0.5929,0.5872,0.6064,0.6096,0.5989,0.6199,0.6156,0.6072,0.6133,0.6087,0.6337,0.6146,0.6255,0.6366,0.6396,0.6225,0.6089,0.6061,0.614,0.6757,0.6879,0.6738,0.6919,0.6972,0.689,0.6887,0.6841,0.6952,0.7131,0.7057,0.6881,0.6877,0.6696,0.6402,0.6397,0.6475,0.6482,0.631,0.6124,0.624,0.6245,0.6466,0.6322,0.6168,0.6178,0.6073,0.5913,0.6046,0.617,0.6106,0.608,0.6174,0.6371,0.6289,0.6449,0.6506,0.6553,0.6618,0.6674,0.6626,0.6445,0.6609,0.6716,0.6764,0.6878,0.6779,0.6744,0.6688,0.6683,0.6866,0.6812,0.6742,0.6942,0.6895,0.6911,0.6934,0.6837,0.6834,0.6822,0.6896,0.692,0.6957,0.6912,0.6668,0.6941,0.6989,0.697,0.7024,0.6958,0.6937,0.6802,0.6816,0.6682,0.6507,0.6625,0.6716,0.6848,0.6832,0.6801,0.6949,0.6964,0.7034,0.6865,0.6935,0.697,0.6987,0.693,0.6825,0.6899,0.6833,0.6706,0.6779,0.6842,0.6794,0.6831,0.6847,0.6867,0.6776,0.6819,0.6805,0.6832,0.6734,0.6618,0.6664,0.6604,0.6563,0.6597,0.6468,0.6446,0.6415,0.6325,0.6441,0.6544,0.6593,0.6532,0.6521,0.6611,0.6564,0.6539,0.6563,0.6641,0.6606,0.6684,0.6626,0.6642,0.6638,0.6734,0.669,0.6487,0.6585,0.6568,0.6472,0.6547,0.6388,0.6476,0.6525,0.6482,0.6458,0.6519,0.6438,0.6462,0.6364,0.6395,0.6288,0.6347,0.6521,0.6517,0.6597,0.6717,0.6633,0.6611,0.6543,0.6631,0.6654,0.6827,0.6886,0.7003,0.6947,0.6921,0.6896,0.6791,0.6834,0.6729,0.6574,0.6605,0.6572,0.6736,0.6734,0.6583,0.6648,0.6584,0.6685,0.6647,0.6617,0.67,0.664,0.6781,0.692,0.6853,0.6847,0.6766,0.6901,0.6952,0.6949,0.6829,0.6883,0.6772,0.6752,0.6678,0.6722,0.6714,0.6713,0.6784,0.6793,0.6746,0.6636,0.6622,0.662,0.6601,0.6658,0.6784,0.7027,0.7074,0.7076,0.7268,0.7371,0.756,0.762,0.759,0.7705,0.7561,0.7565,0.7613,0.7739,0.7748,0.7761,0.7745,0.7838,0.7701,0.7825,0.7755,0.7935,0.7851,0.7835,0.7778,0.7788,0.7885,0.789,0.781,0.767,0.7795,0.7873,0.7885,0.781,0.7582,0.768,0.7544,0.7578,0.758,0.7591,0.7559,0.7547,0.7501,0.7428,0.7409,0.7511,0.7694,0.7817,0.7829,0.7803,0.7695,0.7598,0.7521,0.7479,0.7564,0.7573,0.7735,0.7662,0.7587,0.7637,0.7659,0.7597,0.7615,0.7607,0.7551,0.7663,0.7618,0.7624,0.7709,0.7718,0.7844,0.7744,0.7664,0.7635,0.7635,0.7618,0.7517,0.7563,0.7511,0.7398,0.7308,0.7381,0.742,0.7486,0.7545,0.7585,0.7693,0.7744,0.775,0.7599,0.7625,0.7738,0.7658,0.7528,0.7413,0.7516,0.754,0.7572,0.7709,0.7821,0.787,0.8184,0.8281,0.8313,0.8421,0.8363],"open5_vol":796837.3,"days":14,"atr14":3.3273642857142818,"adv14":22482825,"avg_range_pct14":1.429,"prev_close":215.41,"prev_high":217.27,"prev_low":213.49,"high_20d":230.7,"ref_5d_high":227.15,"ref_5d_low":213.49,"ref_5d_avg_high":223.1515,"ref_5d_avg_low":218.838,"ref_5d_avg_range":4.3135,"sr14":{"levels":[{"lo":217.27,"hi":217.46,"mid":217.365,"touches":2,"last_touch_days_ago":0},{"lo":223.01,"hi":223.75,"mid":223.38,"touches":2,"last_touch_days_ago":3},{"lo":224.48,"hi":225.08,"mid":224.7883,"touches":3,"last_touch_days_ago":4},{"lo":225.51,"hi":226.34,"mid":225.8483,"touches":6,"last_touch_days_ago":3},{"lo":226.3576,"hi":227.15,"mid":226.7042,"touches":4,"last_touch_days_ago":2},{"lo":227.3,"hi":227.98,"mid":227.6175,"touches":4,"last_touch_days_ago":5},{"lo":229.2499,"hi":229.5,"mid":229.375,"touches":2,"last_touch_days_ago":11}],"high":230.7,"low":213.49,"atr":3.3274,"sessions":14,"tol":0.8318}}