{"symbol":"ICL","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[21066.1,6509.1,6319.9,3768.8,2259.6,3031.1,3766.2,2645.8,2484.9,3045.8,1145.4,1002.2,2447.6,1720.4,3747.3,3688.2,2998.2,3569.9,1393.6,2264.9,2600.8,1471.7,3174.9,3725.2,2577.0,2861.7,3351.9,2877.4,1298.4,3986.5,3971.9,6231.4,2437.4,4230.6,4057.1,2097.5,2159.6,4801.6,3290.4,6805.1,3284.1,6155.7,2831.9,3681.9,3262.9,4037.4,7525.5,3748.9,6511.8,6347.1,1951.4,2670.6,2440.9,19798.1,9308.1,4235.9,939.1,1932.0,805.1,2755.7,1327.7,557.5,1287.1,744.8,1193.5,461.4,1211.6,1531.1,2160.8,1151.9,881.6,1783.4,1233.4,1385.2,1127.8,3071.9,944.6,1767.6,515.4,2464.0,1137.4,2010.6,823.4,673.9,696.1,1100.4,594.7,1785.9,658.4,2092.4,2143.6,1610.5,1474.6,1982.7,933.3,240.4,760.9,828.6,3067.7,301.6,824.4,905.6,297.0,688.7,712.7,2370.5,471.0,1745.1,954.9,210.8,365.2,785.4,727.6,1146.8,1136.4,803.3,844.4,2190.1,157.1,1014.9,529.1,438.7,1164.7,241.6,3602.4,899.6,549.6,1082.5,448.6,1178.4,867.5,197.4,954.4,2387.0,481.8,855.1,647.1,1267.9,912.9,1717.4,715.4,254.0,1816.7,572.6,635.9,280.9,749.6,232.8,303.8,1454.4,1510.5,417.0,541.9,513.8,984.6,2898.3,1663.9,1471.4,696.9,910.9,969.1,275.9,643.5,378.6,388.9,949.6,217.5,2887.4,425.6,501.1,2493.1,1562.9,1667.6,918.4,537.5,581.2,628.9,2426.0,216.1,84.8,895.4,502.0,336.5,1339.6,849.7,999.1,392.2,1165.6,350.1,1156.3,1463.6,457.6,1782.6,2721.1,5142.9,1697.3,3680.0,1460.9,1312.1,434.5,965.4,2631.0,449.4,1723.9,652.4,946.9,649.6,1700.2,879.6,2061.4,238.8,1947.9,436.7,331.1,1303.7,340.4,1352.2,1544.1,1095.6,1298.8,1505.8,1770.6,480.1,1308.9,895.3,526.4,642.1,1021.6,520.0,416.1,364.4,744.7,684.0,2175.1,1244.6,2268.0,406.9,984.5,1884.7,1250.7,1616.2,713.3,201.1,1575.9,223.3,410.6,177.3,823.9,3844.7,5379.4,2220.0,3064.9,641.6,2690.8,5289.6,1305.2,499.6,851.9,415.1,1754.8,794.7,414.9,2112.0,980.7,828.4,581.5,668.8,440.1,777.0,1190.6,668.1,853.2,799.1,846.1,1442.6,4361.6,934.9,322.7,953.0,914.9,125.6,402.6,327.9,1132.5,2570.9,2143.6,1576.0,2870.6,904.1,1465.3,1175.3,5179.1,884.8,4022.1,784.8,2338.2,1171.0,1648.3,477.3,2633.6,705.1,1853.9,1382.6,1664.9,960.1,1002.8,363.7,1094.5,1040.9,392.6,540.4,1783.8,3353.5,2632.0,725.2,952.9,2924.9,1869.6,642.9,1268.2,3187.4,4778.3,402.1,362.2,2318.1,564.8,994.5,867.4,505.9,2073.9,3047.5,648.7,556.9,1353.6,852.9,527.5,5721.7,10970.1,8759.9,5204.2,5281.8,3690.6,5009.9,5594.8,2591.5,6189.1,4989.9,3313.3,1606.2,4870.6,6491.2,3462.1,6118.8,2876.7,1443.5,1152.5,4647.2,8031.5,7142.1,2040.6,2877.1,2321.3,6596.2,12675.3,6086.4,7566.1,7193.0,8127.4,11283.9,6031.8,5299.6,3361.1,3868.1,2805.1,3331.6,3599.1,2155.8,2744.8,8694.3,4186.0,13618.6,5535.9,5066.1,8710.5,4866.9,6186.1,7900.4,7639.4,10531.7,30855.7],"cum_vol":[21066.1,27575.1,33895.1,37663.9,39923.4,42954.6,46720.8,49366.6,51851.4,54897.2,56042.6,57044.9,59492.5,61212.9,64960.1,68648.4,71646.6,75216.4,76610.1,78874.9,81475.7,82947.4,86122.4,89847.6,92424.6,95286.3,98638.2,101515.6,102813.9,106800.4,110772.3,117003.6,119441.1,123671.7,127728.9,129826.4,131986.0,136787.6,140078.0,146883.1,150167.2,156322.9,159154.9,162836.7,166099.6,170137.0,177662.5,181411.4,187923.2,194270.4,196221.7,198892.4,201333.2,221131.4,230439.4,234675.4,235614.5,237546.5,238351.6,241107.3,242435.0,242992.5,244279.6,245024.4,246217.9,246679.3,247890.9,249421.9,251582.7,252734.6,253616.1,255399.6,256632.9,258018.1,259145.9,262217.8,263162.4,264930.0,265445.4,267909.4,269046.8,271057.4,271880.7,272554.6,273250.7,274351.1,274945.9,276731.7,277390.1,279482.5,281626.1,283236.6,284711.1,286693.9,287627.1,287867.6,288628.5,289457.1,292524.8,292826.4,293650.8,294556.4,294853.4,295542.1,296254.8,298625.3,299096.3,300841.4,301796.2,302007.0,302372.2,303157.6,303885.3,305032.1,306168.5,306971.8,307816.2,310006.3,310163.4,311178.3,311707.4,312146.1,313310.8,313552.4,317154.8,318054.4,318603.9,319686.4,320135.1,321313.4,322180.9,322378.3,323332.6,325719.6,326201.4,327056.6,327703.6,328971.6,329884.4,331601.8,332317.1,332571.1,334387.9,334960.5,335596.4,335877.3,336626.9,336859.7,337163.5,338617.9,340128.4,340545.4,341087.4,341601.1,342585.8,345484.1,347148.0,348619.4,349316.3,350227.2,351196.4,351472.3,352115.8,352494.4,352883.3,353832.9,354050.4,356937.7,357363.3,357864.4,360357.5,361920.4,363588.0,364506.4,365043.9,365625.1,366254.0,368680.0,368896.1,368980.9,369876.2,370378.2,370714.7,372054.3,372904.0,373903.1,374295.4,375461.0,375811.1,376967.4,378431.1,378888.6,380671.3,383392.4,388535.2,390232.5,393912.5,395373.4,396685.5,397120.0,398085.4,400716.4,401165.8,402889.6,403542.0,404488.9,405138.5,406838.7,407718.4,409779.8,410018.6,411966.4,412403.1,412734.3,414038.0,414378.4,415730.6,417274.7,418370.4,419669.1,421174.9,422945.5,423425.6,424734.5,425629.8,426156.2,426798.4,427819.9,428339.9,428756.0,429120.4,429865.1,430549.1,432724.1,433968.7,436236.7,436643.6,437628.1,439512.8,440763.5,442379.7,443093.0,443294.1,444869.9,445093.2,445503.8,445681.1,446505.0,450349.7,455729.1,457949.1,461014.1,461655.6,464346.4,469636.0,470941.2,471440.9,472292.7,472707.8,474462.6,475257.3,475672.2,477784.2,478764.9,479593.3,480174.8,480843.6,481283.7,482060.7,483251.3,483919.4,484772.6,485571.7,486417.8,487860.4,492222.0,493156.9,493479.6,494432.6,495347.6,495473.1,495875.7,496203.6,497336.1,499906.9,502050.6,503626.6,506497.1,507401.3,508866.6,510041.9,515220.9,516105.7,520127.8,520912.6,523250.8,524421.8,526070.1,526547.4,529181.0,529886.1,531740.0,533122.6,534787.5,535747.6,536750.4,537114.1,538208.6,539249.6,539642.2,540182.6,541966.4,545319.9,547951.9,548677.1,549630.0,552554.9,554424.5,555067.4,556335.6,559523.0,564301.3,564703.4,565065.6,567383.7,567948.5,568943.0,569810.4,570316.3,572390.1,575437.6,576086.4,576643.2,577996.8,578849.7,579377.2,585098.9,596069.1,604829.0,610033.2,615315.0,619005.6,624015.5,629610.3,632201.8,638390.9,643380.8,646694.1,648300.3,653170.9,659662.1,663124.3,669243.1,672119.8,673563.3,674715.8,679363.0,687394.5,694536.6,696577.1,699454.2,701775.5,708371.7,721047.0,727133.4,734699.5,741892.5,750019.9,761303.8,767335.6,772635.2,775996.3,779864.4,782669.4,786001.0,789600.1,791755.9,794500.7,803195.0,807381.0,820999.6,826535.5,831601.6,840312.1,845179.0,851365.1,859265.5,866904.9,877436.6,908292.3],"abs_move_pct":[0.2367,0.2107,0.2691,0.3118,0.3165,0.3341,0.3008,0.2851,0.308,0.3574,0.3522,0.2919,0.3563,0.3291,0.3648,0.3803,0.3966,0.3576,0.3317,0.3356,0.3438,0.3217,0.3332,0.3451,0.328,0.3377,0.3383,0.3236,0.3262,0.3547,0.3584,0.4197,0.3931,0.4055,0.4639,0.4987,0.5212,0.4972,0.5116,0.5625,0.5406,0.5742,0.5637,0.5675,0.5328,0.5497,0.5443,0.5111,0.4344,0.424,0.4789,0.4714,0.4804,0.3676,0.3255,0.3092,0.3624,0.3265,0.3139,0.3867,0.3864,0.3867,0.4115,0.4207,0.4384,0.428,0.4408,0.4426,0.5068,0.5127,0.5243,0.5295,0.5386,0.6037,0.5972,0.574,0.5845,0.5767,0.5558,0.5738,0.5671,0.5971,0.6206,0.6328,0.6626,0.6291,0.6389,0.6609,0.6571,0.6331,0.6458,0.6559,0.6332,0.6449,0.6327,0.6395,0.6161,0.5848,0.5593,0.5723,0.5754,0.5548,0.5677,0.5914,0.6017,0.5872,0.564,0.5874,0.5735,0.5789,0.5785,0.5842,0.6077,0.6035,0.6015,0.5802,0.5807,0.5454,0.5451,0.569,0.5401,0.523,0.5278,0.5384,0.5562,0.5654,0.5875,0.5843,0.6001,0.6043,0.5749,0.5564,0.5781,0.5565,0.5741,0.58,0.6125,0.6296,0.6152,0.6251,0.6443,0.638,0.6722,0.6651,0.6419,0.6531,0.6413,0.6175,0.6464,0.6472,0.6902,0.6747,0.6856,0.711,0.7408,0.751,0.7711,0.7829,0.7939,0.7821,0.7858,0.762,0.7635,0.7578,0.7622,0.7852,0.7735,0.7489,0.7617,0.7657,0.7565,0.7431,0.761,0.7554,0.7502,0.7688,0.795,0.7965,0.7905,0.7855,0.8075,0.8151,0.8266,0.9011,0.8973,0.8913,0.907,0.9294,0.9246,0.925,0.9597,0.9614,0.9709,0.9798,0.9945,0.972,0.9651,0.9636,0.9737,0.9971,0.9666,0.9856,0.955,0.9687,0.9425,0.9363,0.9599,0.9362,0.9543,0.9484,0.9422,0.9602,0.9546,0.9622,0.9778,0.979,1.005,0.973,0.9767,1.0361,1.03,1.0415,1.0355,1.0477,1.06,1.0262,1.039,1.0303,1.025,1.0234,1.0175,1.0522,1.0706,1.0589,1.0771,1.0883,1.0944,1.0885,1.0876,1.0715,1.0596,1.0601,1.0533,1.0506,1.0505,1.0337,1.0398,1.0116,1.0323,1.0731,1.0849,1.1138,1.1396,1.1204,1.1085,1.1058,1.0989,1.1137,1.1209,1.1328,1.127,1.1444,1.1734,1.156,1.1381,1.149,1.1604,1.1802,1.1864,1.1922,1.1794,1.1867,1.157,1.1567,1.1554,1.1245,1.1383,1.1418,1.1486,1.1559,1.1636,1.1569,1.1535,1.1514,1.1846,1.1618,1.1515,1.156,1.1398,1.1351,1.1186,1.1451,1.1376,1.1553,1.1629,1.1572,1.1776,1.228,1.2315,1.2191,1.2252,1.2079,1.2139,1.1955,1.2012,1.2203,1.2059,1.2114,1.2242,1.2091,1.1974,1.2223,1.2419,1.2251,1.2422,1.2292,1.2401,1.2357,1.2409,1.2185,1.1604,1.1605,1.1488,1.1326,1.1442,1.1552,1.1397,1.1164,1.1075,1.1108,1.1426,1.1362,1.1485,1.143,1.1451,1.1398,1.1979,1.2293,1.2742,1.2683,1.2382,1.2854,1.3047,1.2444,1.2546,1.2605,1.2617,1.2799,1.236,1.2731,1.2962,1.2788,1.2335,1.2226,1.2289,1.2228,1.2413,1.2581,1.2587,1.2707,1.2529,1.2472,1.2436,1.2356,1.2339,1.2054,1.2089,1.2472,1.247,1.2052,1.1677,1.1812,1.1578,1.1459,1.1494,1.1471,1.1755,1.1388,1.152,1.1495,1.0883,1.0526,1.0873,1.0627,1.0802,1.0521,1.0586,1.0762,1.0766,1.1287],"open5_vol":39923.4,"days":14,"atr14":0.17849285714285726,"adv14":983681,"avg_range_pct14":2.326,"prev_close":6.45,"prev_high":6.565,"prev_low":6.2302,"high_20d":6.565,"ref_5d_high":6.565,"ref_5d_low":6.07,"ref_5d_avg_high":6.332,"ref_5d_avg_low":6.154,"ref_5d_avg_range":0.178,"sr14":{"levels":[{"lo":5.865,"hi":5.89,"mid":5.8775,"touches":4,"last_touch_days_ago":6},{"lo":5.935,"hi":5.95,"mid":5.9425,"touches":2,"last_touch_days_ago":6},{"lo":5.98,"hi":5.995,"mid":5.9875,"touches":2,"last_touch_days_ago":11},{"lo":6.03,"hi":6.07,"mid":6.046,"touches":6,"last_touch_days_ago":1},{"lo":6.1,"hi":6.1189,"mid":6.1113,"touches":3,"last_touch_days_ago":4},{"lo":6.15,"hi":6.18,"mid":6.165,"touches":4,"last_touch_days_ago":1},{"lo":6.21,"hi":6.2302,"mid":6.2201,"touches":3,"last_touch_days_ago":0}],"high":6.565,"low":5.81,"atr":0.1785,"sessions":14,"tol":0.0446}}