{"symbol":"HELP","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[6659.4,2075.4,2365.4,2087.6,1605.4,1504.3,2414.6,943.6,1836.1,1288.2,2448.9,1063.7,1103.5,1417.8,1462.1,766.6,1006.5,1046.7,2376.2,615.6,1094.1,1037.4,1010.9,867.9,1973.4,656.3,1778.4,600.0,829.6,672.8,1262.6,599.4,1682.9,971.4,621.6,402.3,697.1,288.4,1087.3,327.4,392.7,875.9,942.4,794.2,855.2,1386.5,578.6,317.4,1632.9,2203.8,744.5,765.0,2825.8,1110.1,1773.3,1704.2,518.9,1263.7,353.6,832.3,2889.6,306.4,427.1,285.2,1357.7,734.3,849.3,652.3,1532.5,614.9,409.7,1108.2,919.7,1004.5,694.0,1463.1,312.7,464.2,308.1,816.2,349.3,561.8,249.6,689.0,672.8,1238.1,252.8,791.1,768.4,512.0,588.3,1111.5,696.9,438.5,1179.3,717.3,1388.1,1002.4,1175.4,494.6,343.1,756.5,295.8,565.9,673.0,815.2,533.0,1830.6,276.9,698.9,266.4,708.0,520.9,952.2,1383.4,972.1,804.4,478.9,418.0,2722.1,1144.4,1250.4,532.1,454.2,454.8,356.7,251.0,396.8,3526.6,487.0,630.0,355.6,841.1,186.7,350.9,135.7,679.6,938.9,550.0,2473.7,4687.1,1222.8,4678.4,3113.1,4063.4,898.8,475.3,800.9,3227.9,3037.7,617.3,646.6,3040.6,696.4,1328.7,1304.9,1119.0,2526.1,542.1,1133.3,837.9,486.9,2337.8,471.3,1008.6,1093.2,688.1,1239.6,970.2,662.5,377.6,5592.1,984.0,405.1,1785.9,703.4,1037.9,656.6,297.7,950.7,647.1,417.5,1567.2,103.6,899.1,798.8,477.1,218.0,327.6,433.9,426.9,286.9,358.5,138.9,307.0,190.0,739.4,167.9,1103.4,864.9,811.3,319.9,144.9,496.5,444.9,434.6,637.2,805.2,812.4,962.0,739.3,256.6,573.9,658.1,1275.1,627.6,1529.6,502.4,270.7,1255.2,1477.5,726.1,863.8,1308.9,482.8,1258.1,842.5,381.0,563.7,609.6,622.8,692.6,1016.9,1387.6,253.1,648.0,1345.4,2278.4,604.3,560.9,278.3,372.3,369.0,306.0,455.4,1310.4,766.9,1756.9,168.7,402.5,353.3,176.6,905.0,1088.6,1324.9,1395.7,274.2,329.1,876.8,218.9,355.6,521.4,1105.4,472.7,639.0,614.9,280.1,884.8,497.4,283.4,160.2,614.5,451.1,271.9,471.4,535.0,521.9,555.4,658.1,201.1,660.1,606.7,243.8,645.7,271.9,423.6,1181.6,899.1,1043.5,266.3,1594.9,854.4,612.6,370.9,660.8,1710.6,52.1,706.6,1015.1,886.6,1179.5,2372.8,2420.8,1572.9,440.4,379.3,594.2,492.7,561.7,914.1,582.7,2332.7,1624.4,1113.1,951.0,553.7,1595.4,767.4,654.7,237.1,1728.1,143.1,2004.0,3279.6,2745.2,1228.0,847.9,2665.7,1208.5,1783.8,2031.8,663.2,756.6,236.5,526.3,780.4,384.6,828.1,710.7,862.2,1402.0,698.6,1251.9,1556.1,1097.2,779.6,406.1,1117.8,1269.6,528.8,1488.1,2282.5,1399.6,1623.4,1199.1,742.0,671.2,1641.3,911.6,1742.6,1088.9,1546.3,1124.4,965.5,504.9,896.2,1470.9,1193.4,3662.4,1972.1,2046.1,1095.2,1502.1,2322.1,1625.9,3843.7,2392.7,2501.3,1671.0,6228.7,3235.9,872.5,1348.8,1036.0,2331.9,2114.3,3368.3,2691.4,2240.3,14261.6],"cum_vol":[6659.4,8734.9,11100.3,13187.9,14793.3,16297.6,18712.1,19655.8,21491.9,22780.1,25229.0,26292.7,27396.2,28814.0,30276.1,31042.6,32049.1,33095.9,35472.1,36087.7,37181.8,38219.1,39230.0,40097.9,42071.3,42727.6,44506.0,45106.0,45935.6,46608.4,47871.1,48470.4,50153.3,51124.6,51746.2,52148.5,52845.6,53133.9,54221.2,54548.6,54941.3,55817.1,56759.5,57553.7,58408.9,59795.4,60374.0,60691.4,62324.4,64528.1,65272.6,66037.6,68863.4,69973.6,71746.9,73451.1,73970.0,75233.7,75587.4,76419.6,79309.3,79615.7,80042.9,80328.1,81685.8,82420.1,83269.4,83921.6,85454.1,86069.0,86478.7,87586.9,88506.6,89511.1,90205.1,91668.2,91980.9,92445.1,92753.2,93569.4,93918.7,94480.5,94730.1,95419.1,96091.9,97330.0,97582.8,98373.9,99142.3,99654.3,100242.6,101354.1,102051.0,102489.5,103668.8,104386.1,105774.1,106776.5,107951.9,108446.5,108789.6,109546.1,109841.9,110407.9,111080.9,111896.1,112429.1,114259.7,114536.6,115235.4,115501.8,116209.8,116730.6,117682.9,119066.3,120038.4,120842.8,121321.7,121739.7,124461.9,125606.2,126856.6,127388.7,127842.9,128297.7,128654.4,128905.4,129302.2,132828.9,133315.9,133945.9,134301.4,135142.5,135329.2,135680.1,135815.9,136495.4,137434.3,137984.3,140458.0,145145.1,146367.9,151046.3,154159.4,158222.8,159121.6,159596.9,160397.7,163625.6,166663.4,167280.6,167927.3,170967.9,171664.3,172993.0,174297.9,175416.9,177942.9,178485.1,179618.4,180456.2,180943.1,183280.9,183752.2,184760.9,185854.1,186542.1,187781.8,188752.0,189414.5,189792.1,195384.1,196368.1,196773.2,198559.1,199262.5,200300.4,200956.9,201254.6,202205.4,202852.4,203269.9,204837.1,204940.8,205839.9,206638.6,207115.7,207333.7,207661.4,208095.3,208522.1,208809.0,209167.5,209306.4,209613.4,209803.4,210542.8,210710.7,211814.1,212679.0,213490.3,213810.1,213955.0,214451.5,214896.4,215331.1,215968.3,216773.5,217585.9,218547.9,219287.1,219543.8,220117.6,220775.7,222050.9,222678.5,224208.1,224710.5,224981.2,226236.4,227713.9,228440.1,229303.9,230612.8,231095.6,232353.6,233196.1,233577.1,234140.9,234750.5,235373.3,236065.9,237082.8,238470.4,238723.4,239371.4,240716.9,242995.3,243599.6,244160.5,244438.8,244811.1,245180.1,245486.1,245941.4,247251.8,248018.6,249775.6,249944.3,250346.8,250700.1,250876.6,251781.6,252870.3,254195.2,255590.9,255865.1,256194.3,257071.1,257290.0,257645.6,258167.0,259272.4,259745.1,260384.1,260998.9,261279.0,262163.8,262661.2,262944.6,263104.8,263719.3,264170.4,264442.3,264913.7,265448.7,265970.6,266526.0,267184.1,267385.1,268045.2,268651.9,268895.7,269541.4,269813.3,270236.9,271418.4,272317.6,273361.1,273627.4,275222.3,276076.7,276689.4,277060.2,277721.0,279431.6,279483.6,280190.3,281205.4,282092.0,283271.5,285644.3,288065.1,289638.0,290078.4,290457.6,291051.9,291544.6,292106.3,293020.4,293603.1,295935.8,297560.1,298673.2,299624.2,300177.9,301773.3,302540.6,303195.4,303432.5,305160.6,305303.6,307307.6,310587.3,313332.5,314560.5,315408.4,318074.1,319282.6,321066.4,323098.1,323761.4,324517.9,324754.4,325280.7,326061.1,326445.7,327273.9,327984.6,328846.8,330248.8,330947.4,332199.2,333755.3,334852.5,335632.1,336038.3,337156.1,338425.6,338954.4,340442.6,342725.1,344124.7,345748.1,346947.2,347689.2,348360.4,350001.7,350913.4,352656.0,353744.9,355291.1,356415.6,357381.1,357886.0,358782.2,360253.1,361446.5,365108.9,367081.0,369127.1,370222.3,371724.4,374046.6,375672.4,379516.1,381908.9,384410.1,386081.1,392309.9,395545.7,396418.2,397767.0,398803.0,401134.9,403249.1,406617.4,409308.8,411549.1,425810.7],"abs_move_pct":[0.6857,0.666,0.7139,1.0031,1.1129,1.0045,1.1888,1.2343,1.3793,1.1968,1.2819,1.3851,1.3556,1.5414,1.5307,1.5795,1.3938,1.3223,1.7231,1.5315,1.6232,1.6009,1.6294,1.5269,1.5774,1.7272,1.7448,1.8901,1.8001,1.923,1.8687,1.9259,1.7582,1.834,1.7964,1.8732,1.8179,2.0172,2.0582,2.103,1.967,1.9394,1.9262,1.8947,1.8811,1.7742,1.9323,1.8503,1.8654,2.0411,2.0702,2.1012,2.2932,2.2447,2.2624,2.2079,2.3126,2.3266,2.3347,2.3163,2.4464,2.3801,2.2862,2.1949,2.1139,2.1556,2.1519,2.178,2.3307,2.2439,2.2592,2.2549,2.0881,2.1278,2.0188,2.073,2.0445,2.0647,2.1651,2.1768,2.1257,2.1001,2.1643,2.2044,2.2868,2.3752,2.4219,2.2407,2.4093,2.3139,2.3633,2.2624,2.1434,2.1932,2.3082,2.3579,2.3295,2.2307,2.3472,2.3405,2.4238,2.4286,2.4289,2.3907,2.5499,2.5969,2.5287,2.546,2.5611,2.4185,2.3971,2.4633,2.5127,2.4778,2.3275,2.3052,2.4242,2.546,2.602,2.6768,2.5529,2.5286,2.4564,2.356,2.3138,2.3318,2.2972,2.2146,2.0893,2.0538,2.0409,2.1611,2.0561,2.1488,2.1522,2.1148,2.1947,2.0834,2.0199,2.0557,2.0323,1.9783,1.9206,1.9121,1.8865,1.9318,1.9309,1.9377,2.0074,1.9768,1.896,1.957,2.1113,2.0194,1.8829,2.0615,1.9165,1.96,2.0919,2.0897,1.8902,1.8273,1.8944,1.8797,1.8951,1.9124,1.9134,1.791,1.9715,2.0198,2.0292,1.9715,1.8753,1.916,1.8586,1.8558,1.8027,1.7994,1.7583,1.7655,1.8004,1.8105,1.7152,1.7219,1.7247,1.7927,1.8857,1.8436,1.8375,1.9088,1.8187,1.8108,1.8654,1.8316,1.8044,1.7773,1.8647,1.9174,1.9645,1.9478,1.9316,1.964,1.928,1.9333,1.8705,1.8623,1.7939,1.8889,1.9992,1.9527,1.9864,2.0058,2.0181,2.0136,2.0495,2.118,2.2228,2.2389,2.2221,2.0473,2.0062,2.191,2.0125,1.8905,1.9314,1.8997,1.8621,1.8915,2.0337,2.069,1.9875,1.9389,1.9442,1.9162,1.8608,1.8714,1.9015,1.9886,2.0047,1.9361,1.9624,1.8951,2.0173,2.0639,2.0109,1.9868,1.9489,1.861,1.8504,1.8475,1.8571,1.8519,1.9687,1.9938,1.933,1.9075,1.8839,1.8426,1.8966,1.936,1.9973,1.9348,2.023,1.9493,1.978,2.0279,2.101,2.0575,2.0148,1.9127,1.915,1.8752,1.9571,2.0765,2.0454,1.7876,1.8677,2.0238,2.0314,2.0326,2.0132,1.9893,1.9482,2.1515,2.1109,2.0548,2.0119,1.8962,2.0094,2.0299,2.1643,2.2197,2.2609,2.2145,2.2506,2.1647,2.2671,2.287,2.3365,2.4263,2.384,2.0804,2.0046,2.0579,2.076,2.0836,2.0708,2.0409,2.017,1.9978,1.9314,2.1144,2.2086,2.3475,2.3291,2.2535,2.319,2.2709,2.2229,2.2723,2.0138,2.1854,2.1304,2.1257,2.1658,2.3093,2.2587,2.2447,2.2153,2.3949,2.3919,2.346,2.3088,2.3671,2.3414,2.4578,2.3825,2.3426,2.2843,2.3011,2.4034,2.4314,2.4369,2.4654,2.4331,2.4749,2.4262,2.5641,2.4901,2.5159,2.6009,2.7067,2.6429,2.5187,2.6532,2.6546,2.6928,2.6218,2.7588,2.8115,2.6711,2.7059,2.8184,2.7393,2.6511,2.6305,2.6824,2.5866,2.7108,2.8316,2.6987,2.694,2.7633,2.9288,2.8904,2.991,2.9157,2.9542,2.9995,2.8153,3.0512,2.9556,3.0886,3.0357,3.0873,3.0816,3.0496,3.1151,2.9886,2.8797],"open5_vol":14793.3,"days":14,"atr14":0.6817214285714286,"adv14":447667,"avg_range_pct14":7.637,"prev_close":8.0,"prev_high":9.0186,"prev_low":7.8001,"high_20d":10.7199,"ref_5d_high":9.57,"ref_5d_low":7.8001,"ref_5d_avg_high":9.3577,"ref_5d_avg_low":8.732,"ref_5d_avg_range":0.6257,"sr14":{"levels":[{"lo":8.83,"hi":8.9,"mid":8.865,"touches":2,"last_touch_days_ago":10},{"lo":9.01,"hi":9.16,"mid":9.0844,"touches":6,"last_touch_days_ago":0},{"lo":9.2,"hi":9.36,"mid":9.248,"touches":5,"last_touch_days_ago":3},{"lo":9.43,"hi":9.5736,"mid":9.5105,"touches":7,"last_touch_days_ago":2},{"lo":9.63,"hi":9.78,"mid":9.705,"touches":2,"last_touch_days_ago":7},{"lo":9.98,"hi":10.07,"mid":10.025,"touches":2,"last_touch_days_ago":5}],"high":10.59,"low":7.8001,"atr":0.6817,"sessions":14,"tol":0.1704}}