{"symbol":"HBM","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[73246.6,32929.7,19254.7,18130.1,46402.9,19747.6,28851.8,31059.9,16307.4,21956.4,17288.2,13348.9,13921.0,15691.4,16571.9,33418.2,21634.6,12700.1,15572.7,20441.4,12287.5,15532.6,13452.6,15847.2,12285.1,10195.1,13237.3,11143.3,9613.8,9895.6,18414.9,8818.9,19504.1,19199.0,14577.0,19343.2,16306.8,16177.9,26390.8,12666.3,11088.8,15289.8,12953.4,11828.5,18371.7,16710.1,17778.1,24721.0,30184.4,20746.9,22410.3,12961.1,22340.4,21183.0,20912.2,17543.6,10558.1,14401.9,22500.7,9879.4,18250.0,26436.4,23388.1,26380.1,17932.9,25292.3,16527.1,30398.1,39336.1,36613.9,30344.7,21581.3,27340.9,35634.7,44493.2,33968.1,24812.7,38151.3,52671.1,38763.6,35378.4,32440.9,25698.2,51545.7,33067.4,31407.1,38038.9,40414.9,25563.6,18571.4,41572.7,47657.4,18128.6,38518.8,26592.9,38502.4,29843.4,23339.7,22218.6,17070.0,20133.8,31494.3,31270.5,22137.5,21799.9,25363.9,29531.3,49815.9,29603.6,29699.1,22178.9,27133.9,35651.9,23703.4,15526.6,24661.5,24197.6,32127.9,22144.7,26605.0,23529.5,16649.9,16333.7,25322.2,22059.7,21924.6,15997.7,21216.4,14993.9,24495.6,15628.0,11005.0,19661.9,20733.4,14003.8,23722.2,22014.0,18235.4,10855.7,21993.6,22240.3,15581.9,15547.4,15157.4,15793.6,19105.1,12160.8,24184.7,20312.9,10924.0,22915.7,13230.6,14926.5,20261.9,19509.4,19581.4,17398.3,25541.7,24446.9,12815.6,15118.1,10292.2,9728.1,9086.4,20790.6,19402.4,17195.0,15367.6,18326.6,15351.9,21755.4,13702.5,13537.4,12113.6,13923.1,26487.9,19924.5,15938.4,10283.7,13399.5,19031.1,8607.9,7892.0,13728.3,15478.4,10422.8,9638.1,15254.6,10158.7,9613.4,14725.0,17413.1,12613.9,12251.1,14167.7,13352.4,11914.5,6961.4,8526.9,5088.4,5933.8,11155.6,9579.6,15817.0,10559.0,5733.1,10958.3,16870.9,8718.8,7168.3,12156.1,15391.3,14819.1,11205.1,7629.3,14456.8,8947.0,10201.3,7724.9,7499.5,5642.5,11484.1,12221.9,4328.2,9761.6,11265.1,6771.8,5160.3,5476.1,7997.6,9143.4,13572.0,7650.9,11112.6,10504.4,6942.4,5034.1,8021.0,5055.1,8933.7,22440.0,7409.0,8577.1,6924.4,8625.1,7849.5,18307.4,15014.1,11549.0,7232.6,6527.1,26939.9,23387.9,20615.5,15675.7,19668.2,14279.9,6285.1,9027.6,10809.4,7301.1,14586.6,18308.3,8888.8,10611.6,7991.9,10070.2,10260.1,12782.2,13524.1,14171.6,15693.1,8343.3,17729.1,23223.3,9859.8,15047.1,10369.3,3003.9,14671.1,9110.1,8114.8,10283.5,22282.6,13679.0,12496.6,21776.1,17303.6,19637.2,8467.5,9485.4,6985.9,13184.2,15229.6,7959.4,9568.5,10351.4,14192.1,6047.9,11659.7,15952.6,7837.1,10025.2,19501.9,14334.1,20385.2,18984.8,15684.6,8922.9,14570.9,11430.6,10042.4,11422.1,11467.3,11190.3,17701.6,16574.4,23900.9,9229.0,7211.6,9252.9,13117.6,6918.4,10948.8,12532.0,14426.3,10177.6,15931.4,12057.6,17761.8,11430.8,10309.4,11650.8,23711.9,8277.1,16281.6,19440.0,6527.7,14170.6,23534.1,17603.0,14235.3,12904.6,13068.4,16940.7,14310.3,7737.0,16565.0,8685.1,21569.4,14201.2,12222.4,18346.6,14494.8,13678.5,11971.4,15699.4,11437.2,21556.8,13085.4,31001.6,12436.5,14105.0,13470.0,19753.9,16386.1,24875.6,15852.4,20469.6,13167.6,30660.3,15465.8,23613.8,25733.9,24689.5,29103.2,19091.1,21743.6,33797.8,23135.1,86422.7,44856.8,59093.4,44386.1,35985.4,68601.4,56495.7,57016.4,82637.6,177964.5],"cum_vol":[73246.6,106176.4,125431.1,143561.2,189964.1,209711.7,238563.5,269623.4,285930.8,307887.1,325175.4,338524.2,352445.2,368136.6,384708.6,418126.8,439761.4,452461.5,468034.2,488475.6,500763.1,516295.6,529748.2,545595.4,557880.5,568075.6,581312.9,592456.2,602070.0,611965.6,630380.4,639199.4,658703.5,677902.5,692479.5,711822.7,728129.5,744307.4,770698.2,783364.5,794453.3,809743.1,822696.5,834525.0,852896.7,869606.8,887384.9,912105.9,942290.3,963037.1,985447.4,998408.6,1020748.9,1041931.9,1062844.1,1080387.7,1090945.8,1105347.7,1127848.4,1137727.9,1155977.9,1182414.3,1205802.4,1232182.5,1250115.4,1275407.6,1291934.8,1322332.9,1361669.0,1398282.9,1428627.6,1450208.9,1477549.8,1513184.5,1557677.7,1591645.8,1616458.5,1654609.8,1707280.9,1746044.5,1781422.9,1813863.8,1839562.0,1891107.7,1924175.1,1955582.2,1993621.1,2034036.0,2059599.6,2078171.0,2119743.7,2167401.1,2185529.7,2224048.5,2250641.4,2289143.7,2318987.1,2342326.9,2364545.4,2381615.4,2401749.2,2433243.5,2464514.0,2486651.5,2508451.4,2533815.2,2563346.5,2613162.4,2642766.0,2672465.1,2694644.0,2721777.9,2757429.9,2781133.3,2796659.9,2821321.4,2845519.0,2877646.9,2899791.6,2926396.6,2949926.1,2966575.9,2982909.6,3008231.9,3030291.6,3052216.2,3068213.9,3089430.4,3104424.2,3128919.8,3144547.8,3155552.8,3175214.7,3195948.1,3209951.9,3233674.1,3255688.1,3273923.6,3284779.3,3306772.9,3329013.2,3344595.1,3360142.5,3375299.9,3391093.4,3410198.6,3422359.4,3446544.1,3466856.9,3477780.9,3500696.6,3513927.3,3528853.8,3549115.7,3568625.1,3588206.5,3605604.8,3631146.5,3655593.4,3668409.0,3683527.1,3693819.3,3703547.4,3712633.8,3733424.4,3752826.8,3770021.8,3785389.4,3803716.1,3819068.0,3840823.4,3854525.9,3868063.3,3880176.9,3894100.0,3920587.9,3940512.4,3956450.8,3966734.5,3980134.0,3999165.1,4007772.9,4015664.9,4029393.2,4044871.6,4055294.4,4064932.5,4080187.1,4090345.8,4099959.2,4114684.2,4132097.3,4144711.2,4156962.4,4171130.1,4184482.4,4196396.9,4203358.4,4211885.3,4216973.7,4222907.5,4234063.1,4243642.8,4259459.8,4270018.8,4275751.9,4286710.2,4303581.1,4312299.9,4319468.1,4331624.2,4347015.5,4361834.6,4373039.7,4380669.0,4395125.8,4404072.8,4414274.1,4421998.9,4429498.4,4435140.9,4446625.1,4458847.0,4463175.2,4472936.9,4484202.0,4490973.8,4496134.1,4501610.1,4509607.8,4518751.2,4532323.2,4539974.1,4551086.8,4561591.2,4568533.6,4573567.6,4581588.6,4586643.8,4595577.5,4618017.5,4625426.5,4634003.6,4640928.0,4649553.1,4657402.6,4675710.0,4690724.1,4702273.1,4709505.8,4716032.9,4742972.7,4766360.6,4786976.1,4802651.9,4822320.1,4836599.9,4842885.1,4851912.7,4862722.1,4870023.3,4884609.9,4902918.1,4911806.9,4922418.6,4930410.4,4940480.6,4950740.8,4963523.0,4977047.1,4991218.6,5006911.7,5015255.0,5032984.1,5056207.4,5066067.1,5081114.2,5091483.5,5094487.4,5109158.4,5118268.6,5126383.4,5136666.9,5158949.4,5172628.4,5185125.1,5206901.2,5224204.8,5243842.0,5252309.5,5261794.9,5268780.8,5281965.0,5297194.6,5305153.9,5314722.4,5325073.9,5339265.9,5345313.9,5356973.6,5372926.1,5380763.3,5390788.5,5410290.4,5424624.5,5445009.7,5463994.5,5479679.1,5488602.1,5503173.0,5514603.6,5524646.1,5536068.2,5547535.5,5558725.8,5576427.4,5593001.7,5616902.6,5626131.6,5633343.2,5642596.1,5655713.8,5662632.2,5673581.0,5686113.0,5700539.3,5710716.9,5726648.3,5738705.9,5756467.6,5767898.4,5778207.9,5789858.6,5813570.5,5821847.6,5838129.1,5857569.1,5864096.9,5878267.4,5901801.5,5919404.5,5933639.8,5946544.4,5959612.7,5976553.4,5990863.7,5998600.7,6015165.7,6023850.8,6045420.2,6059621.4,6071843.9,6090190.5,6104685.3,6118363.8,6130335.1,6146034.5,6157471.7,6179028.5,6192113.9,6223115.4,6235551.9,6249656.9,6263126.9,6282880.9,6299266.9,6324142.5,6339994.9,6360464.4,6373632.0,6404292.3,6419758.1,6443371.9,6469105.7,6493795.2,6522898.4,6541989.6,6563733.2,6597531.0,6620666.1,6707088.8,6751945.6,6811038.9,6855425.0,6891410.4,6960011.7,7016507.4,7073523.8,7156161.4,7334125.9],"abs_move_pct":[0.9259,0.8867,0.9724,1.0383,0.9651,1.0706,1.2908,1.2771,1.4311,1.3816,1.4692,1.3988,1.3939,1.3615,1.5417,1.7076,1.5763,1.6003,1.7051,1.6567,1.6233,1.5577,1.5532,1.5631,1.497,1.5841,1.5728,1.5724,1.5947,1.5607,1.5747,1.6702,1.6046,1.6267,1.7078,1.7421,1.8254,1.8892,1.9082,1.866,1.756,1.7843,1.7775,1.8152,1.8652,1.8273,1.9398,1.9445,1.8645,1.8663,1.8709,1.8735,1.9303,1.9519,2.0262,2.0083,2.0081,2.0196,1.9394,1.9864,2.0591,2.0671,2.0898,2.1023,2.1967,2.1849,2.168,2.2023,2.3191,2.2704,2.3032,2.3318,2.3096,2.2653,2.3182,2.3147,2.3175,2.2883,2.335,2.3194,2.3153,2.246,2.1567,2.0639,2.0722,2.1806,2.1204,2.0787,2.1448,2.2307,2.2821,2.2622,2.2486,2.2338,2.1733,2.1994,2.1347,2.2101,2.2719,2.25,2.1601,2.157,2.118,2.1864,2.2106,2.2191,2.2745,2.2982,2.2388,2.2143,2.1929,2.1528,2.1164,2.0814,2.0723,2.1416,2.1477,2.1066,2.1091,2.0934,2.1162,2.1167,2.1289,2.0423,2.0923,2.1051,2.1182,2.1371,2.1309,2.101,2.0744,2.0803,2.0549,2.1058,2.114,2.1498,2.1463,2.129,2.0885,2.0753,2.0261,2.0474,2.0782,2.0773,2.1178,2.1423,2.169,2.1371,2.1665,2.2095,2.2079,2.1943,2.1563,2.1762,2.1645,2.1323,2.1357,2.1153,2.1328,2.0573,2.0201,1.9505,1.9461,2.0067,2.0455,2.0434,2.0534,2.0346,2.0023,2.0187,1.9806,1.9321,1.9145,1.8894,1.8767,1.8329,1.8219,1.7584,1.8095,1.7665,1.787,1.8053,1.8052,1.84,1.8499,1.8626,1.8856,1.8472,1.8501,1.8316,1.8185,1.7656,1.762,1.7591,1.7679,1.7783,1.7607,1.7703,1.7642,1.7483,1.7647,1.7649,1.7534,1.7507,1.7728,1.7993,1.8115,1.851,1.9034,1.8957,1.894,1.8815,1.9453,1.9372,1.908,1.9066,1.9055,1.9498,1.8906,1.8894,1.9075,1.9045,1.914,1.95,1.958,1.9677,1.9755,1.988,2.019,2.0237,2.0372,1.9859,1.9942,2.0059,2.0037,1.995,1.9775,1.9942,2.0134,2.0088,2.0534,2.0443,2.0347,2.0295,2.0229,2.0168,2.0673,2.0244,2.027,2.0457,2.0778,2.1005,2.0941,2.1133,2.0728,2.0615,2.0555,2.0893,2.1128,2.1109,2.1335,2.1616,2.119,2.1032,2.1455,2.1276,2.1239,2.1127,2.1504,2.1447,2.1751,2.1666,2.1493,2.1286,2.1076,2.0858,2.0957,2.0936,2.1155,2.1071,2.1101,2.1387,2.1068,2.1079,2.1298,2.1145,2.1253,2.112,2.0932,2.0775,2.0817,2.1302,2.1168,2.1243,2.1527,2.1748,2.1354,2.1274,2.1331,2.1735,2.1906,2.1796,2.1609,2.1917,2.1971,2.1919,2.2281,2.2161,2.2359,2.2198,2.1887,2.193,2.1888,2.2252,2.2265,2.266,2.2558,2.2628,2.2284,2.2327,2.2306,2.2321,2.1924,2.1827,2.1843,2.1633,2.1508,2.1991,2.2389,2.2386,2.2167,2.1914,2.182,2.154,2.1612,2.1376,2.1059,2.1213,2.1127,2.0969,2.127,2.1223,2.1299,2.1259,2.1645,2.1208,2.1134,2.1181,2.1272,2.1202,2.1077,2.0781,2.0342,2.0475,2.0563,2.0801,2.0861,2.0567,2.0564,2.0294,2.0568,2.0354,2.0141,2.0352,2.0087,2.0526,2.1058,2.116,2.1209,2.1049,2.0906,2.1148,2.0966,2.0894,2.0963,2.0651,2.059,2.0357,1.9856,1.9869,2.0122,2.0151,2.0252,2.0101,2.0322,2.0503,2.0608,2.0595,2.062,2.0458],"open5_vol":189964.1,"days":14,"atr14":0.49856428571428607,"adv14":8020798,"avg_range_pct14":4.835,"prev_close":7.11,"prev_high":7.35,"prev_low":7.0,"high_20d":9.73,"ref_5d_high":8.2,"ref_5d_low":6.98,"ref_5d_avg_high":7.698,"ref_5d_avg_low":7.21,"ref_5d_avg_range":0.488,"sr14":{"levels":[{"lo":6.98,"hi":7.06,"mid":7.0133,"touches":3,"last_touch_days_ago":0},{"lo":7.35,"hi":7.41,"mid":7.38,"touches":3,"last_touch_days_ago":0},{"lo":7.58,"hi":7.6,"mid":7.59,"touches":2,"last_touch_days_ago":2},{"lo":8.7403,"hi":8.85,"mid":8.8101,"touches":3,"last_touch_days_ago":7},{"lo":8.87,"hi":8.99,"mid":8.9213,"touches":4,"last_touch_days_ago":5},{"lo":9.14,"hi":9.25,"mid":9.1965,"touches":7,"last_touch_days_ago":5},{"lo":9.73,"hi":9.73,"mid":9.73,"touches":2,"last_touch_days_ago":10}],"high":9.73,"low":6.98,"atr":0.4986,"sessions":14,"tol":0.1246}}