{"symbol":"GNL","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[29910.6,2874.1,2470.8,1847.3,1912.6,2410.1,2162.4,2487.5,540.2,2122.9,560.9,1121.8,1315.1,672.5,1415.4,2656.1,557.5,2789.3,1369.5,2718.4,1011.9,1366.9,2218.8,312.3,1654.9,1172.4,2682.3,1133.8,2796.0,2317.6,3030.7,1860.1,2400.0,3327.9,4477.4,2987.9,3189.4,2804.6,1896.7,1693.6,2699.1,2268.9,3507.4,2042.2,1352.4,1203.6,1495.3,2634.0,1504.4,4420.6,1819.5,666.1,714.0,2282.4,1695.3,662.5,1208.2,1376.4,515.4,778.1,1416.7,1377.1,924.1,1199.2,3940.5,1320.8,784.1,882.8,1198.7,1525.3,1904.4,1331.6,2024.6,2499.3,1687.6,1140.6,1595.4,1019.5,479.0,2039.8,792.7,555.5,747.6,1572.2,1614.1,1607.8,938.9,808.8,1385.4,1226.9,2593.5,1213.0,1031.0,1037.4,635.4,1136.9,508.6,1699.5,663.0,332.4,2318.8,1765.2,2386.7,2071.4,1217.7,1043.7,1114.9,1369.7,1327.4,831.3,384.9,2332.0,3731.5,860.8,2151.2,1563.4,2235.2,1063.4,828.1,972.6,1329.4,576.6,2807.9,2184.9,3491.4,829.1,2129.9,2923.8,1332.9,2297.1,718.6,2153.9,1801.3,2944.9,1332.4,1151.4,2246.4,2303.1,1140.8,1702.6,968.5,1070.6,4762.1,5427.6,2060.7,3181.9,1089.2,2872.3,3663.9,784.1,1992.1,1679.9,1008.4,1764.5,1018.6,784.6,1763.7,665.8,1118.2,842.1,1573.4,565.2,1432.6,2357.9,832.4,1100.4,1227.9,1395.7,3490.9,1388.6,995.3,1967.2,1874.4,2566.2,1775.1,1031.3,972.4,593.9,1159.1,1149.0,1396.7,866.8,717.7,663.7,2041.7,2842.0,633.1,3247.0,788.2,273.4,787.9,1412.6,1826.6,642.1,670.6,622.9,642.0,715.8,1298.0,927.9,1314.4,331.0,1194.4,1690.2,1275.4,295.5,900.1,891.1,905.9,739.3,732.0,1401.6,1026.9,2134.9,878.0,1060.1,961.1,539.3,576.4,216.9,827.6,1687.9,1281.2,531.6,968.4,1613.3,1794.6,1451.4,1276.3,694.5,1087.5,1446.6,1310.4,1150.6,895.3,1148.2,541.7,1148.4,953.4,3612.9,938.4,1707.2,880.4,1603.2,1016.9,1015.1,1152.4,1565.6,762.4,1346.2,2176.4,2653.8,662.3,537.0,784.4,1752.7,1424.1,1129.4,761.4,902.6,877.1,1192.8,1613.3,1904.6,930.3,958.6,1617.9,1350.2,1758.1,1079.4,1382.4,1102.4,679.4,800.9,1900.5,924.8,683.5,1867.1,1822.6,1900.9,2467.9,2606.2,1325.4,1449.4,1631.3,1880.4,658.2,1450.1,1682.8,1207.5,2175.9,1934.8,1376.9,1426.9,1513.3,809.8,1715.6,4561.2,682.3,686.8,1017.9,919.4,553.6,4218.8,2540.9,2159.2,656.1,920.4,1875.4,1940.9,1121.0,672.2,1218.1,3317.9,1168.3,428.7,2014.9,1976.6,1161.4,2067.6,1489.4,2627.6,661.3,1145.6,1101.7,2532.8,1635.9,731.1,1649.0,1125.7,1683.1,1850.2,1084.1,794.1,1762.8,1983.6,2921.8,3112.4,3287.5,1211.7,1751.6,1779.9,2162.6,1557.5,1215.6,1932.6,1293.5,1458.4,3277.4,1902.4,1506.1,1982.2,916.2,1513.6,3144.1,1008.1,2588.9,1695.6,1610.6,2723.3,1419.6,1915.8,2665.7,1115.2,1847.1,2032.4,1775.1,1649.4,2749.6,5898.1,2909.0,2493.9,4523.1,2610.1,3977.4,2341.9,3408.2,2539.0,6336.4,4450.9,13918.1,5505.0,6221.8,6553.9,6834.4,11383.6,8090.5,12701.0,19942.6,39973.0],"cum_vol":[29910.6,32784.7,35255.5,37102.8,39015.4,41425.4,43587.8,46075.3,46615.5,48738.4,49299.3,50421.1,51736.2,52408.7,53824.1,56480.3,57037.8,59827.1,61196.6,63915.0,64926.9,66293.9,68512.6,68824.9,70479.9,71652.3,74334.6,75468.4,78264.4,80581.9,83612.6,85472.8,87872.8,91200.6,95678.1,98666.0,101855.4,104660.0,106556.7,108250.4,110949.5,113218.4,116725.8,118768.0,120120.4,121324.0,122819.3,125453.3,126957.7,131378.4,133197.9,133864.0,134578.0,136860.4,138555.7,139218.2,140426.4,141802.8,142318.2,143096.4,144513.1,145890.2,146814.4,148013.6,151954.1,153274.9,154059.0,154941.8,156140.5,157665.8,159570.1,160901.8,162926.4,165425.6,167113.3,168253.9,169849.2,170868.7,171347.7,173387.5,174180.2,174735.7,175483.3,177055.5,178669.6,180277.4,181216.3,182025.1,183410.4,184637.4,187230.9,188443.9,189474.9,190512.3,191147.7,192284.6,192793.2,194492.7,195155.7,195488.1,197806.9,199572.1,201958.8,204030.2,205247.9,206291.6,207406.6,208776.3,210103.7,210935.0,211319.9,213651.9,217383.4,218244.1,220395.4,221958.8,224194.0,225257.4,226085.4,227058.0,228387.4,228964.0,231771.9,233956.8,237448.1,238277.3,240407.2,243331.0,244663.9,246961.0,247679.6,249833.5,251634.8,254579.6,255912.1,257063.4,259309.9,261612.9,262753.7,264456.4,265424.9,266495.5,271257.6,276685.2,278745.9,281927.9,283017.1,285889.4,289553.2,290337.3,292329.4,294009.3,295017.7,296782.2,297800.9,298585.5,300349.2,301015.0,302133.2,302975.4,304548.7,305113.9,306546.5,308904.4,309736.8,310837.2,312065.1,313460.9,316951.7,318340.3,319335.6,321302.8,323177.2,325743.4,327518.6,328549.9,329522.3,330116.2,331275.3,332424.3,333821.0,334687.8,335405.5,336069.2,338110.9,340952.9,341586.0,344833.0,345621.2,345894.6,346682.5,348095.1,349921.7,350563.8,351234.4,351857.4,352499.4,353215.1,354513.1,355441.1,356755.4,357086.4,358280.9,359971.1,361246.4,361541.9,362442.0,363333.1,364238.9,364978.2,365710.2,367111.8,368138.6,370273.5,371151.5,372211.6,373172.6,373711.9,374288.3,374505.2,375332.8,377020.6,378301.9,378833.5,379801.9,381415.2,383209.9,384661.3,385937.6,386632.1,387719.6,389166.1,390476.6,391627.2,392522.5,393670.7,394212.4,395360.9,396314.3,399927.1,400865.6,402572.8,403453.1,405056.4,406073.2,407088.4,408240.7,409806.4,410568.8,411915.0,414091.4,416745.2,417407.5,417944.5,418728.9,420481.6,421905.7,423035.1,423796.5,424699.1,425576.1,426768.9,428382.2,430286.9,431217.1,432175.7,433793.6,435143.8,436901.9,437981.3,439363.7,440466.1,441145.5,441946.4,443846.9,444771.6,445455.1,447322.2,449144.8,451045.7,453513.6,456119.9,457445.3,458894.6,460525.9,462406.3,463064.5,464514.6,466197.4,467404.9,469580.9,471515.6,472892.6,474319.5,475832.8,476642.6,478358.2,482919.4,483601.7,484288.5,485306.4,486225.8,486779.4,490998.2,493539.1,495698.3,496354.4,497274.9,499150.3,501091.1,502212.1,502884.4,504102.5,507420.4,508588.7,509017.4,511032.4,513009.0,514170.4,516238.1,517727.4,520355.1,521016.4,522161.9,523263.6,525796.4,527432.3,528163.4,529812.4,530938.1,532621.1,534471.4,535555.5,536349.6,538112.4,540095.9,543017.7,546130.1,549417.6,550629.4,552381.0,554160.9,556323.4,557880.9,559096.5,561029.1,562322.6,563781.1,567058.5,568960.9,570467.0,572449.2,573365.4,574879.1,578023.1,579031.2,581620.1,583315.7,584926.4,587649.6,589069.2,590985.0,593650.7,594765.9,596613.1,598645.4,600420.5,602069.9,604819.5,610717.6,613626.6,616120.5,620643.6,623253.8,627231.2,629573.1,632981.3,635520.3,641856.6,646307.6,660225.7,665730.7,671952.5,678506.4,685340.8,696724.4,704814.9,717515.9,737458.5,777431.5],"abs_move_pct":[0.2773,0.3005,0.2989,0.3188,0.3411,0.3918,0.4833,0.5378,0.5684,0.581,0.5768,0.5652,0.5319,0.5115,0.5544,0.5403,0.5122,0.4575,0.5031,0.5077,0.5125,0.4867,0.5263,0.5413,0.5402,0.5508,0.5511,0.5378,0.5473,0.5021,0.5399,0.5088,0.507,0.4742,0.4865,0.4612,0.4395,0.4408,0.4237,0.4459,0.4429,0.4471,0.442,0.4122,0.4222,0.4773,0.4526,0.5053,0.5376,0.5587,0.5705,0.5923,0.5767,0.6108,0.6354,0.6256,0.6365,0.6114,0.6066,0.6292,0.5965,0.6024,0.6163,0.5999,0.5922,0.5927,0.5864,0.5773,0.5967,0.592,0.6002,0.5806,0.633,0.63,0.635,0.6498,0.6346,0.6323,0.6095,0.5847,0.595,0.5958,0.5745,0.6149,0.6296,0.6019,0.6364,0.6524,0.6452,0.6353,0.6734,0.6499,0.6858,0.7099,0.6853,0.72,0.7152,0.7015,0.725,0.717,0.7541,0.7165,0.6906,0.6358,0.6645,0.6848,0.6548,0.6255,0.5865,0.6115,0.5956,0.6348,0.6561,0.6444,0.6451,0.6233,0.6383,0.6653,0.6534,0.6554,0.6603,0.6652,0.6626,0.6979,0.7336,0.7336,0.7676,0.7506,0.7259,0.7452,0.7652,0.7455,0.7507,0.7563,0.7658,0.7956,0.7888,0.8122,0.8049,0.7808,0.787,0.8116,0.8304,0.8317,0.797,0.7876,0.8244,0.8161,0.8137,0.806,0.811,0.8096,0.8097,0.8113,0.7833,0.794,0.7973,0.7751,0.7702,0.7413,0.7357,0.7653,0.7658,0.777,0.7867,0.7869,0.8166,0.8196,0.8267,0.8218,0.841,0.8128,0.8105,0.8277,0.8114,0.7973,0.8253,0.8177,0.8052,0.8014,0.8134,0.8018,0.7629,0.7836,0.7918,0.7769,0.7822,0.7807,0.7814,0.7713,0.7707,0.7566,0.7462,0.7712,0.7661,0.776,0.7861,0.806,0.7961,0.8128,0.8206,0.8106,0.7935,0.8366,0.8254,0.8463,0.8179,0.8015,0.783,0.7964,0.7865,0.7866,0.8013,0.7463,0.7465,0.7788,0.7838,0.7752,0.7992,0.7989,0.806,0.7924,0.7816,0.7853,0.801,0.7766,0.8002,0.7703,0.7669,0.7808,0.7808,0.8106,0.786,0.796,0.781,0.7658,0.7753,0.7911,0.8192,0.8082,0.8409,0.8358,0.8208,0.8269,0.8408,0.8408,0.8224,0.8407,0.8266,0.8507,0.846,0.8696,0.8757,0.8858,0.8946,0.8771,0.8904,0.9145,0.9196,0.9193,0.9103,0.901,0.9191,0.8995,0.8995,0.9005,0.8896,0.8556,0.8845,0.8764,0.8784,0.88,0.8889,0.8787,0.8994,0.8945,0.9084,0.8935,0.8797,0.8997,0.8999,0.87,0.907,0.9173,0.8928,0.9058,0.8954,0.9195,0.9237,0.9258,0.9222,0.9206,0.9168,0.947,0.9217,0.918,0.9503,0.9357,0.9451,0.9356,0.9308,0.9557,0.9449,0.9413,0.9448,0.9596,0.9444,0.9609,0.9503,0.9745,1.0105,0.9952,0.9844,0.9906,0.9949,0.9907,0.9808,0.9957,0.9626,0.9935,0.9814,0.9764,0.9591,0.9765,0.9792,0.9813,0.9365,0.9312,0.9348,0.9504,0.9394,0.936,0.9325,0.9497,0.961,0.9291,0.9058,0.926,0.9115,0.8962,0.9062,0.9068,0.8986,0.8774,0.8963,0.9026,0.9014,0.9019,0.89,0.8866,0.8817,0.8717,0.8868,0.8738,0.8922,0.9014,0.8965,0.9214,0.9064,0.9273,0.9169,0.9318,0.9463,0.9493,0.9472,0.9501,0.9681,0.9565,0.9515,0.9218,0.9168,0.8654,0.8617,0.8366,0.8517,0.8514,0.8497,0.8868,0.9166,0.9018,0.8585,0.8397,0.8071,0.7923,0.8072,0.886,0.8637,0.8887,0.9125,0.8922],"open5_vol":39015.4,"days":14,"atr14":0.14321428571428557,"adv14":1050862,"avg_range_pct14":1.925,"prev_close":7.3,"prev_high":7.38,"prev_low":7.28,"high_20d":7.43,"ref_5d_high":7.38,"ref_5d_low":7.07,"ref_5d_avg_high":7.316,"ref_5d_avg_low":7.181,"ref_5d_avg_range":0.135,"sr14":{"levels":[{"lo":7.06,"hi":7.09,"mid":7.0717,"touches":6,"last_touch_days_ago":4},{"lo":7.1,"hi":7.125,"mid":7.1167,"touches":3,"last_touch_days_ago":3},{"lo":7.16,"hi":7.19,"mid":7.17,"touches":5,"last_touch_days_ago":2},{"lo":7.22,"hi":7.24,"mid":7.225,"touches":4,"last_touch_days_ago":1},{"lo":7.26,"hi":7.28,"mid":7.2713,"touches":4,"last_touch_days_ago":0},{"lo":7.35,"hi":7.38,"mid":7.36,"touches":3,"last_touch_days_ago":0}],"high":7.38,"low":6.97,"atr":0.1432,"sessions":14,"tol":0.0358}}