{"symbol":"EYE","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[12816.8,581.9,759.2,1667.5,1425.9,1898.4,1417.2,917.0,1175.2,932.5,2851.6,1738.3,1939.9,974.3,955.6,2120.3,3032.3,2196.9,1770.0,2196.5,2354.9,1838.3,983.2,874.9,1964.1,1709.6,938.4,1684.9,2046.6,2705.6,3560.7,3217.6,3334.4,3590.3,1911.8,1322.7,2190.5,1297.4,1222.2,1955.4,2363.9,1026.9,1526.1,1698.1,3133.9,2820.3,2254.6,3302.7,1629.9,1410.9,1299.5,1672.3,3320.4,1362.9,2161.1,1377.6,1997.1,2808.1,1622.9,2468.9,2318.8,1767.6,855.9,1415.7,1974.1,1536.9,1999.6,1794.5,1314.9,1236.5,1633.9,1351.6,1002.1,1751.2,1016.6,1654.4,3319.1,983.1,1684.3,1896.4,1399.1,2357.9,1360.3,1992.6,1360.2,1253.4,1325.1,2514.4,1931.6,1273.6,2348.2,2826.6,1836.4,1800.1,1395.7,1841.8,1350.4,1809.0,1243.2,1004.9,1627.5,1143.9,1544.1,2444.4,841.1,1094.4,1727.4,1271.1,651.8,3041.6,1129.4,1361.6,5254.5,825.2,2200.9,1480.1,4536.1,1640.4,2013.9,2315.8,1349.2,1437.8,1925.8,1434.6,1941.3,2550.0,961.3,1474.5,792.2,1679.4,1861.9,1165.0,1996.4,1234.5,1653.9,919.9,3126.9,2686.0,1626.1,1589.6,4280.4,1555.6,993.6,5228.6,1493.0,1751.1,1272.9,1401.2,10189.6,2089.4,1407.1,1677.4,1204.3,1375.8,1224.3,1528.6,1464.1,1820.4,1787.1,2425.9,1325.9,1018.6,942.7,1762.9,2481.7,1308.0,2173.8,2148.9,1747.6,1770.9,868.6,2471.1,4629.9,1964.3,1310.9,2659.1,924.3,1348.8,1672.4,1218.9,1079.4,1273.0,1737.4,1776.7,3704.4,694.5,3438.0,1359.6,1252.0,2280.3,1873.6,655.4,856.6,4894.8,1958.4,1757.4,2092.1,1525.4,1205.4,1304.0,1897.5,1141.6,1388.2,2863.4,1030.4,1084.6,1849.8,2928.9,1423.4,1089.4,1103.9,792.0,1643.1,4286.5,3709.4,1526.9,1442.0,909.9,1725.5,698.2,2465.1,2034.7,1410.6,1886.0,1985.5,2034.1,1889.4,2824.1,1816.4,1564.2,2529.9,1875.2,2158.4,624.6,935.8,1547.3,2001.3,1533.9,2260.6,979.9,1454.8,1824.4,2468.4,1651.6,1679.3,2398.8,2168.2,2621.1,1216.4,2250.1,2748.8,17085.9,1712.4,2594.1,1472.2,1386.1,2110.1,3246.9,1383.1,2041.7,2044.8,2070.4,1041.5,1196.2,922.2,1069.5,1298.2,1107.9,2346.6,5542.8,3977.9,3207.2,2371.1,1323.0,2666.7,1660.4,2472.5,2640.1,1333.6,3351.8,1969.2,1886.1,1511.8,1894.1,2476.6,2374.6,2464.6,5909.8,1400.1,1903.9,2030.1,2515.7,3332.1,1921.4,1962.1,1766.3,1447.6,1482.6,2280.6,1871.9,2296.9,1473.0,1580.6,2718.4,1507.9,2221.4,5668.2,1712.9,2466.5,1984.6,7947.4,4374.1,1552.2,1442.5,1835.5,2973.1,2149.8,1763.4,2356.4,2720.3,3396.9,2670.9,1414.1,2121.2,1425.4,955.2,2464.1,3974.4,2418.6,3686.7,1986.4,2840.1,2388.7,2333.4,1546.5,11968.0,2277.3,2588.8,2325.6,2288.6,3074.0,2658.6,3201.6,2132.4,3266.6,4250.4,5671.2,1915.1,2213.6,2808.2,3141.4,3292.0,3058.0,4479.0,3559.3,2038.3,4642.9,3546.2,2583.4,4557.5,5384.6,3332.9,4777.4,2860.4,5470.7,4867.6,4729.6,4014.1,3097.5,5362.9,5088.7,5353.5,7677.3,5026.9,4275.0,8194.6,5409.3,5551.2,3924.7,7847.4,12484.3,9187.0,10203.4,13192.7,18592.5,26363.7,23193.5,25971.7,28891.2,55663.1],"cum_vol":[12816.8,13398.7,14157.9,15825.4,17251.4,19149.8,20567.0,21484.0,22659.2,23591.7,26443.3,28181.6,30121.4,31095.7,32051.3,34171.6,37203.9,39400.7,41170.7,43367.2,45722.1,47560.4,48543.6,49418.4,51382.6,53092.2,54030.6,55715.5,57762.1,60467.6,64028.4,67246.0,70580.4,74170.6,76082.4,77405.1,79595.6,80893.0,82115.2,84070.6,86434.6,87461.5,88987.6,90685.7,93819.6,96639.9,98894.5,102197.2,103827.1,105238.1,106537.6,108209.9,111530.3,112893.2,115054.4,116431.9,118429.1,121237.1,122860.1,125328.9,127647.7,129415.4,130271.3,131687.0,133661.1,135198.1,137197.7,138992.2,140307.1,141543.6,143177.4,144529.0,145531.1,147282.4,148299.0,149953.4,153272.5,154255.6,155939.9,157836.2,159235.3,161593.2,162953.5,164946.1,166306.4,167559.7,168884.9,171399.3,173330.9,174604.4,176952.6,179779.2,181615.6,183415.6,184811.4,186653.1,188003.5,189812.5,191055.7,192060.6,193688.1,194832.0,196376.1,198820.5,199661.6,200755.9,202483.4,203754.4,204406.2,207447.8,208577.1,209938.8,215193.3,216018.5,218219.4,219699.6,224235.6,225876.1,227889.9,230205.7,231554.9,232992.7,234918.5,236353.1,238294.4,240844.4,241805.7,243280.2,244072.4,245751.9,247613.8,248778.8,250775.2,252009.7,253663.6,254583.6,257710.4,260396.4,262022.5,263612.1,267892.4,269448.0,270441.6,275670.2,277163.2,278914.3,280187.2,281588.4,291778.0,293867.4,295274.6,296952.0,298156.3,299532.1,300756.4,302285.0,303749.1,305569.5,307356.6,309782.4,311108.3,312126.9,313069.6,314832.4,317314.1,318622.1,320795.9,322944.9,324692.5,326463.4,327332.0,329803.1,334433.1,336397.4,337708.2,340367.4,341291.6,342640.4,344312.9,345531.7,346611.1,347884.1,349621.6,351398.3,355102.6,355797.1,359235.1,360594.8,361846.8,364127.1,366000.6,366656.0,367512.6,372407.4,374365.9,376123.2,378215.3,379740.7,380946.1,382250.1,384147.6,385289.2,386677.4,389540.8,390571.1,391655.8,393505.6,396434.5,397857.9,398947.3,400051.1,400843.1,402486.3,406772.8,410482.1,412009.0,413451.0,414360.9,416086.4,416784.6,419249.7,421284.4,422695.1,424581.1,426566.6,428600.7,430490.1,433314.2,435130.6,436694.9,439224.7,441099.9,443258.3,443882.9,444818.7,446366.0,448367.3,449901.1,452161.7,453141.6,454596.4,456420.8,458889.1,460540.7,462220.0,464618.8,466787.0,469408.1,470624.5,472874.6,475623.4,492709.3,494421.6,497015.8,498488.0,499874.1,501984.3,505231.2,506614.4,508656.1,510700.9,512771.3,513812.8,515009.0,515931.2,517000.7,518298.9,519406.8,521753.4,527296.1,531274.1,534481.3,536852.4,538175.4,540842.1,542502.5,544975.0,547615.1,548948.8,552300.6,554269.8,556155.9,557667.7,559561.8,562038.4,564413.0,566877.6,572787.4,574187.4,576091.4,578121.5,580637.2,583969.4,585890.7,587852.8,589619.1,591066.7,592549.4,594829.9,596701.8,598998.7,600471.7,602052.4,604770.7,606278.6,608500.1,614168.3,615881.2,618347.7,620332.4,628279.8,632653.9,634206.1,635648.6,637484.1,640457.2,642607.0,644370.4,646726.8,649447.1,652843.9,655514.9,656928.9,659050.1,660475.6,661430.8,663894.9,667869.2,670287.8,673974.5,675960.9,678801.0,681189.7,683523.1,685069.6,697037.6,699314.9,701903.6,704229.3,706517.9,709591.9,712250.4,715452.0,717584.4,720851.0,725101.4,730772.6,732687.8,734901.4,737709.6,740851.0,744143.0,747201.0,751680.0,755239.3,757277.6,761920.4,765466.6,768050.1,772607.6,777992.1,781325.0,786102.4,788962.8,794433.5,799301.1,804030.7,808044.8,811142.3,816505.1,821593.9,826947.4,834624.6,839651.6,843926.6,852121.2,857530.5,863081.7,867006.4,874853.8,887338.1,896525.1,906728.4,919921.1,938513.6,964877.4,988070.9,1014042.6,1042933.8,1098596.9],"abs_move_pct":[0.3287,0.3193,0.4266,0.4328,0.6149,0.5766,0.7091,0.8394,0.9173,1.0635,1.0693,0.9694,0.9109,0.8839,0.9691,0.9176,0.9529,0.9443,1.0171,1.0698,0.9942,1.0034,1.0034,1.0036,0.9442,0.9725,0.9745,0.9622,0.9872,1.004,1.1265,1.2463,1.2791,1.2517,1.2253,1.1812,1.072,1.0707,1.1285,1.0912,1.0188,0.9861,1.0374,0.9907,0.9757,1.0422,1.0541,0.9984,0.9982,0.9534,0.9901,0.9831,0.9832,1.0044,1.0217,1.0197,1.0097,1.0433,1.0245,1.0085,0.994,0.9825,1.0316,1.0536,1.136,1.1251,1.1395,1.1217,1.0933,1.0939,1.0516,1.0786,1.0652,1.0535,1.0414,1.053,1.0589,1.0419,1.0328,1.0323,1.0381,1.0603,1.0596,1.1018,1.1178,1.1115,1.1305,1.098,1.117,1.0771,1.0633,1.1191,1.0562,1.0597,1.0598,1.0284,1.0329,1.0359,1.0515,1.0497,1.0481,1.0661,1.0771,1.0798,1.0681,1.0793,1.1035,1.1012,1.0861,1.0633,1.0403,1.0713,1.0589,1.0558,1.0617,1.0759,1.0539,1.0528,1.0227,1.0562,1.0286,1.106,1.0997,1.1226,1.0865,1.063,1.0723,1.0725,1.0614,1.0227,0.9965,1.0113,1.0363,1.06,1.0181,1.0365,1.0417,1.0952,1.1255,1.0981,1.1185,1.101,1.1174,1.1413,1.129,1.1229,1.1622,1.0885,1.0941,1.0851,1.0672,1.1242,1.171,1.1729,1.1769,1.2282,1.2093,1.168,1.2016,1.2081,1.2015,1.231,1.2375,1.251,1.3108,1.2674,1.2261,1.1872,1.1702,1.1485,1.1639,1.1579,1.1118,1.0703,1.0506,1.0511,1.0636,1.0567,1.0251,1.0372,1.0482,1.0398,1.015,1.0628,1.044,1.0383,1.015,1.0386,0.9932,1.0,0.9844,0.9753,0.9779,0.9954,1.013,0.9892,0.9833,0.9869,0.9876,0.9871,0.9875,0.9724,0.957,0.9884,0.9762,1.0028,1.0063,0.992,0.9772,0.9771,0.9624,0.9619,0.974,1.0145,1.0085,0.9953,0.9826,0.9661,1.0011,0.9829,0.9999,1.0027,1.0399,1.0601,1.0884,1.0984,1.1263,1.1122,1.0909,1.0897,1.117,1.132,1.1485,1.1429,1.158,1.2049,1.1968,1.187,1.1842,1.1843,1.2093,1.2157,1.1974,1.1855,1.1792,1.1669,1.1352,1.1125,1.1003,1.0818,1.0764,1.1176,1.1204,1.1444,1.1768,1.1748,1.1866,1.1653,1.15,1.1467,1.1534,1.2238,1.1931,1.2058,1.2218,1.2545,1.2819,1.2699,1.2502,1.2905,1.2683,1.2441,1.2446,1.2532,1.2488,1.2381,1.2404,1.2531,1.2568,1.2721,1.289,1.2985,1.3101,1.3207,1.3475,1.3685,1.3807,1.3253,1.35,1.3346,1.3681,1.3737,1.4189,1.4149,1.4209,1.385,1.3532,1.3228,1.3291,1.3303,1.2903,1.2945,1.3043,1.2777,1.2732,1.2621,1.2687,1.2501,1.2406,1.2361,1.2857,1.3096,1.2798,1.2617,1.2499,1.2922,1.2924,1.2982,1.3064,1.306,1.271,1.2977,1.2753,1.3011,1.3219,1.3195,1.3339,1.3553,1.365,1.349,1.337,1.363,1.3895,1.4049,1.3719,1.4247,1.4129,1.4818,1.5005,1.4945,1.5009,1.4796,1.5102,1.5014,1.504,1.5507,1.5154,1.4524,1.4537,1.4648,1.4679,1.4414,1.4244,1.484,1.5133,1.5124,1.4984,1.5077,1.5035,1.5357,1.5764,1.5751,1.5832,1.5937,1.6089,1.6291,1.6717,1.6725,1.6938,1.7025,1.7632,1.7935,1.7352,1.6798,1.6684,1.6472,1.6234,1.6622,1.6647,1.6797,1.738,1.7325,1.8085,1.7917,1.7958,1.8663,1.8652,1.875,1.8876,1.8697],"open5_vol":17251.4,"days":14,"atr14":0.482957142857143,"adv14":1384402,"avg_range_pct14":4.108,"prev_close":11.44,"prev_high":11.97,"prev_low":11.305,"high_20d":12.8764,"ref_5d_high":12.57,"ref_5d_low":11.305,"ref_5d_avg_high":12.267,"ref_5d_avg_low":11.749,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":11.25,"hi":11.305,"mid":11.2775,"touches":2,"last_touch_days_ago":0},{"lo":11.39,"hi":11.46,"mid":11.435,"touches":4,"last_touch_days_ago":8},{"lo":11.645,"hi":11.73,"mid":11.6913,"touches":4,"last_touch_days_ago":2},{"lo":11.825,"hi":11.945,"mid":11.884,"touches":5,"last_touch_days_ago":1},{"lo":11.97,"hi":12.07,"mid":12.0133,"touches":3,"last_touch_days_ago":0},{"lo":12.15,"hi":12.255,"mid":12.2088,"touches":4,"last_touch_days_ago":3},{"lo":12.42,"hi":12.505,"mid":12.4517,"touches":3,"last_touch_days_ago":3}],"high":12.8764,"low":11.25,"atr":0.483,"sessions":14,"tol":0.1207}}