{"symbol":"CSAI","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[10712.7,3686.9,5443.6,5652.7,8746.1,6504.7,9350.2,6357.6,5344.6,5065.7,3138.1,4884.4,4776.3,5261.9,4697.7,6610.8,5629.5,2903.1,4139.5,3449.2,4099.9,3409.7,3620.3,3698.1,2804.9,4172.1,5101.0,3190.1,5027.9,4652.7,3210.1,6289.3,3943.9,4259.5,2603.8,2557.4,2922.8,3587.3,3504.1,4164.0,4002.6,3506.3,2896.6,4375.6,4876.4,6521.4,3426.7,3716.4,3241.4,3077.4,3447.9,6071.4,2564.6,3076.0,3243.3,2762.0,2621.8,3346.5,2755.6,3055.6,4353.9,2256.1,2768.8,1210.7,1829.6,1881.4,2589.0,2918.3,1355.4,1127.8,1533.3,2411.6,4464.9,3634.6,3431.6,5865.7,4396.9,3177.7,2182.0,2090.0,1539.1,2270.5,2315.8,1719.5,1684.4,2601.1,2091.2,2693.9,2637.8,1847.6,3048.1,2496.7,2429.2,1730.2,1703.2,3167.4,2800.6,1534.4,2010.9,2159.1,1628.9,2652.4,1538.3,962.3,3440.4,1190.6,1524.7,1822.7,1085.2,1166.1,1185.1,1636.1,2022.8,2402.0,1105.9,1826.1,1703.8,2058.5,2604.6,2286.6,3070.3,2135.6,1979.2,1268.1,1326.9,1687.8,2659.5,2766.9,3133.2,3523.0,4247.3,3797.6,3716.6,2516.7,2094.4,2148.1,2941.2,3130.8,3307.4,2013.5,2233.3,1497.7,1696.2,1977.9,1553.2,1904.7,855.1,1173.6,1048.1,652.4,2106.0,1908.9,1647.5,3614.6,2975.1,1460.2,1771.6,1298.9,1239.6,1941.1,5057.6,3527.0,5407.9,2987.6,2020.9,1335.2,1315.1,1080.7,654.2,1296.5,1274.9,1838.4,583.6,1786.4,1083.8,1148.0,1764.1,1414.0,2120.3,2927.7,2988.2,4133.3,2251.4,1345.8,480.5,1483.4,1483.4,1606.6,3287.1,2152.3,2561.4,2216.4,1810.2,2304.5,2388.4,2800.3,4968.3,6889.2,3765.2,3147.6,3396.2,2826.6,8942.9,7835.0,4664.2,5250.5,3252.9,4432.1,3285.2,3305.4,3554.6,3282.5,4038.1,3060.2,2280.0,1745.1,1085.1,2866.6,1290.6,3507.4,2158.1,1711.1,1690.1,4230.1,3378.1,3496.4,2531.1,3008.6,2357.4,1803.4,3070.5,3621.6,7187.6,6752.8,4015.5,6087.1,4912.5,7432.9,3193.7,1717.4,2405.9,6945.6,5051.2,23456.9,15298.8,11507.7,11329.1,9192.6,7096.0,7538.5,9308.3,3510.6,4902.1,5808.5,3458.6,6397.5,4305.8,2907.4,5972.4,7371.3,4865.9,5136.3,2876.4,4207.4,4709.9,7786.4,7346.1,3004.1,3534.2,3156.6,3145.3,9696.1,11125.4,5860.3,2833.2,2303.0,2551.0,2788.8,1160.1,2955.8,6432.1,3168.8,3196.9,2075.1,2018.0,3580.6,1771.0,1154.6,1993.3,2109.3,2110.6,1756.4,4427.0,5860.5,2906.0,2115.6,2494.5,2584.1,1955.5,4017.8,2522.5,1565.5,2483.4,3585.9,2484.6,4663.1,2658.2,5760.2,10208.6,12833.8,12119.1,8162.9,4636.8,4692.4,13359.6,12571.5,6861.7,7444.0,6087.1,6551.3,4630.2,6395.1,7527.6,6463.0,6355.1,3733.5,5260.6,2622.1,5229.9,7157.2,5926.7,3527.4,11096.7,12785.9,2542.0,1820.6,772.9,628.9,2431.6,13798.6,18699.3,21891.6,21421.6,19113.9,13262.7,10922.2,9476.8,13747.2,8951.6,6008.9,7054.4,8368.1,6228.4,8455.4,4876.7,16889.7,19444.4,14327.7,10642.6,11976.0,11634.3,11379.6,12889.0,5920.5,7959.3,6270.6,8691.1,6488.7,6095.9,12089.0,5852.4,5469.1,6048.2,7638.0,7103.8,5487.6,6330.9,5160.4,6135.8,6359.4,5070.3,4119.4,5105.4,4845.5,10977.6,8214.7,7784.4,8565.9,9292.1,7101.1],"cum_vol":[10712.7,14399.6,19843.2,25495.9,34242.1,40746.8,50097.0,56454.6,61799.2,66864.9,70003.1,74887.5,79663.8,84925.7,89623.4,96234.2,101863.7,104766.8,108906.3,112355.5,116455.4,119865.1,123485.4,127183.5,129988.4,134160.4,139261.4,142451.6,147479.4,152132.1,155342.2,161631.5,165575.4,169834.9,172438.6,174996.1,177918.9,181506.1,185010.3,189174.3,193176.9,196683.2,199579.8,203955.4,208831.7,215353.1,218779.9,222496.3,225737.7,228815.1,232263.0,238334.4,240898.9,243974.9,247218.2,249980.2,252602.0,255948.5,258704.1,261759.8,266113.7,268369.9,271138.6,272349.4,274178.9,276060.3,278649.3,281567.6,282923.0,284050.8,285584.1,287995.7,292460.6,296095.2,299526.8,305392.5,309789.4,312967.1,315149.1,317239.1,318778.3,321048.8,323364.6,325084.1,326768.4,329369.5,331460.7,334154.6,336792.4,338640.0,341688.1,344184.8,346614.0,348344.2,350047.4,353214.8,356015.4,357549.8,359560.7,361719.9,363348.7,366001.1,367539.4,368501.6,371942.1,373132.7,374657.4,376480.1,377565.4,378731.4,379916.5,381552.6,383575.4,385977.4,387083.4,388909.4,390613.2,392671.7,395276.4,397562.9,400633.2,402768.9,404748.1,406016.2,407343.1,409030.9,411690.4,414457.3,417590.5,421113.5,425360.8,429158.4,432875.0,435391.7,437486.1,439634.2,442575.4,445706.2,449013.6,451027.1,453260.4,454758.1,456454.3,458432.2,459985.4,461890.1,462745.3,463918.9,464967.0,465619.4,467725.4,469634.4,471281.9,474896.5,477871.6,479331.8,481103.4,482402.3,483641.9,485583.1,490640.7,494167.7,499575.6,502563.1,504584.0,505919.2,507234.4,508315.1,508969.3,510265.8,511540.7,513379.1,513962.6,515749.1,516832.9,517980.9,519744.9,521158.9,523279.2,526206.9,529195.1,533328.4,535579.8,536925.6,537406.1,538889.5,540372.9,541979.4,545266.5,547418.8,549980.1,552196.6,554006.8,556311.3,558699.6,561499.9,566468.2,573357.4,577122.6,580270.2,583666.4,586493.1,595435.9,603270.9,607935.1,613185.6,616438.6,620870.7,624155.9,627461.4,631015.9,634298.4,638336.5,641396.7,643676.7,645421.8,646506.9,649373.5,650664.1,654171.6,656329.7,658040.8,659730.9,663961.0,667339.1,670835.5,673366.6,676375.1,678732.5,680535.9,683606.4,687228.0,694415.6,701168.4,705183.9,711271.1,716183.6,723616.4,726810.1,728527.5,730933.4,737879.1,742930.3,766387.1,781685.9,793193.6,804522.8,813715.4,820811.4,828349.9,837658.2,841168.9,846070.9,851879.4,855338.1,861735.6,866041.4,868948.8,874921.1,882292.4,887158.3,892294.6,895171.0,899378.4,904088.2,911874.6,919220.6,922224.7,925758.9,928915.6,932060.9,941756.9,952882.3,958742.6,961575.8,963878.8,966429.8,969218.6,970378.7,973334.5,979766.6,982935.4,986132.4,988207.5,990225.5,993806.1,995577.1,996731.6,998724.9,1000834.2,1002944.8,1004701.2,1009128.2,1014988.7,1017894.7,1020010.4,1022504.9,1025089.0,1027044.5,1031062.3,1033584.8,1035150.3,1037633.7,1041219.6,1043704.1,1048367.2,1051025.4,1056785.6,1066994.3,1079828.1,1091947.2,1100110.1,1104746.9,1109439.2,1122798.9,1135370.4,1142232.1,1149676.1,1155763.1,1162314.4,1166944.6,1173339.7,1180867.3,1187330.3,1193685.4,1197418.9,1202679.4,1205301.6,1210531.4,1217688.6,1223615.4,1227142.8,1238239.5,1251025.4,1253567.4,1255387.9,1256160.8,1256789.6,1259221.3,1273019.9,1291719.1,1313610.7,1335032.3,1354146.1,1367408.9,1378331.1,1387807.9,1401555.1,1410506.7,1416515.6,1423570.0,1431938.1,1438166.6,1446622.0,1451498.7,1468388.4,1487832.9,1502160.6,1512803.2,1524779.2,1536413.5,1547793.1,1560682.1,1566602.6,1574561.9,1580832.4,1589523.5,1596012.2,1602108.1,1614197.1,1620049.6,1625518.7,1631566.9,1639204.9,1646308.7,1651796.3,1658127.1,1663287.6,1669423.4,1675782.8,1680853.1,1684972.5,1690077.9,1694923.4,1705901.0,1714115.7,1721900.1,1730466.1,1739758.2,1746859.4],"abs_move_pct":[2.9656,2.9855,4.692,5.0315,6.4671,6.5725,7.3822,7.2741,6.7707,7.5445,7.9759,8.7462,8.4878,8.6665,8.7816,8.5708,9.5126,9.7345,9.8513,10.1054,11.0284,10.9839,10.4236,9.9417,11.0669,10.5197,10.0429,9.5752,10.8981,11.0942,10.5434,10.3343,10.7987,10.644,10.8658,10.4192,11.4709,12.126,12.226,12.5327,13.1512,12.9417,12.5919,12.4403,13.0886,13.0374,12.4733,13.0257,12.8258,13.4462,13.4987,13.7438,13.24,14.2457,13.7941,13.2803,13.5783,13.994,13.4008,13.1964,13.3458,13.462,13.0096,13.4376,13.24,13.6469,13.4382,13.5327,12.5037,12.8231,13.1819,13.4141,13.4598,14.0066,14.8188,14.646,15.1043,14.9334,14.8149,15.529,15.1879,14.829,15.5777,15.4727,15.5406,15.5821,15.4026,15.8123,16.079,15.7593,16.4897,16.8193,16.8863,17.147,17.1112,17.5499,16.2899,16.5648,15.9294,16.5649,16.8689,16.7545,16.5566,16.666,16.3993,16.336,16.018,16.3381,16.1769,16.1883,16.0292,16.5697,16.5775,16.7595,16.568,16.4852,16.671,16.37,16.2987,16.4767,16.4342,15.6417,15.8459,15.1369,15.3993,15.5247,15.3647,16.3047,17.3368,16.8819,17.2878,17.3652,16.9562,16.627,16.7938,16.6936,16.8957,17.0541,17.3646,17.1716,17.0313,16.6109,17.1029,17.0606,16.9582,17.5494,17.5731,17.5617,17.371,17.3646,17.6339,17.9517,18.4057,18.9044,19.8892,19.869,19.8953,19.8847,20.0108,19.7812,20.9389,20.3376,20.055,18.8631,19.4799,19.4411,18.9312,18.8705,18.4889,18.7847,18.6548,18.8812,18.7629,18.9899,18.8781,19.1119,18.705,18.6119,19.4995,19.058,19.2203,18.8341,18.2256,18.3108,18.6062,18.3327,18.9082,18.6727,19.1706,19.5082,20.3095,21.4865,22.1323,22.4188,23.2467,23.3018,23.9285,24.8804,24.8307,25.2021,24.108,24.1699,24.408,23.4719,24.3363,24.5475,23.2814,23.6958,24.1026,23.8702,24.6106,25.4812,25.8366,25.3496,25.7107,26.2708,25.8677,24.9252,24.5435,23.7882,24.3068,24.0877,24.4342,24.6383,24.3168,25.0011,25.1186,25.3408,25.3605,25.1596,26.574,26.3129,26.3784,27.0408,27.3628,26.8542,27.5122,28.3248,28.4954,28.3907,28.6504,29.8337,30.0614,30.1322,30.8881,30.0722,29.3259,30.1087,29.7796,30.3331,28.7353,28.94,28.7314,28.247,28.1549,28.21,28.5408,28.6492,29.0914,29.2818,28.3211,28.2878,28.2943,28.2775,28.8402,28.5853,28.2238,28.1675,28.2064,28.8605,28.0663,29.7128,28.8318,29.4781,29.6012,29.6156,29.1898,29.436,29.174,29.0243,28.2892,27.764,28.2097,27.9182,27.9755,27.3487,26.6429,26.9267,27.181,26.9572,27.3475,27.4647,28.4465,28.2315,28.2517,28.6431,28.3117,28.1179,27.9442,28.7178,28.5929,28.7426,29.0804,29.2733,29.0854,29.0764,29.5128,30.1222,30.9635,31.2155,31.2039,31.5355,31.2554,31.8734,32.2979,32.5238,31.5665,31.3215,31.228,31.3804,32.0295,32.2788,32.6448,33.0916,33.1256,33.2383,32.9007,32.6996,33.8443,35.173,35.7608,35.9759,36.8601,37.8103,37.6497,37.7305,38.091,37.8947,37.6985,37.8928,38.2242,39.7359,41.5629,39.6636,38.0013,39.2681,38.9452,38.9012,38.1921,38.582,38.6103,38.0352,37.629,38.2093,37.4979,38.9118,38.6856,38.8629,37.9614,38.5273,37.4529,37.9103,37.3533,37.1887,36.6175,36.1288,36.7306,36.9224,37.2217,37.1812,36.8393,36.0653,36.8775,36.169,36.6632,36.4865,35.7972,36.0495,35.5887,36.5302,36.8936,36.3129,36.8767,36.7724,36.0769,35.8562,35.8701,36.2082,36.0542,36.1743],"open5_vol":34242.1,"days":14,"atr14":8.363792857142856,"adv14":1862602,"avg_range_pct14":73.856,"prev_close":8.24,"prev_high":9.39,"prev_low":7.53,"high_20d":52.43,"ref_5d_high":13.42,"ref_5d_low":7.53,"ref_5d_avg_high":11.936,"ref_5d_avg_low":9.2847,"ref_5d_avg_range":2.6513,"sr14":{"levels":[{"lo":5.1,"hi":6.9,"mid":5.975,"touches":4,"last_touch_days_ago":10},{"lo":7.53,"hi":9.39,"mid":8.2658,"touches":6,"last_touch_days_ago":0},{"lo":10.03,"hi":11.05,"mid":10.4047,"touches":5,"last_touch_days_ago":1},{"lo":12.13,"hi":13.91,"mid":13.056,"touches":5,"last_touch_days_ago":2},{"lo":14.9,"hi":16.23,"mid":15.565,"touches":2,"last_touch_days_ago":9},{"lo":17.7,"hi":19.7612,"mid":18.6119,"touches":3,"last_touch_days_ago":6}],"high":52.43,"low":5.1,"atr":8.3638,"sessions":14,"tol":2.0909}}