{"symbol":"CLF","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[527904.1,228285.4,169362.7,221636.9,166640.1,137872.9,138281.0,117035.4,97997.3,150508.5,109762.6,104984.0,145208.9,72097.3,97889.4,90599.3,64697.7,102289.8,96117.9,88221.1,72660.3,88779.9,79359.6,75992.1,76205.7,64898.4,79396.9,73448.5,62368.1,58244.1,92730.1,98943.4,106167.1,70773.8,71906.1,73259.7,84363.6,69248.2,74196.0,65235.8,60002.6,104548.9,46081.6,57762.9,70178.9,55984.2,42119.4,43705.9,51644.1,66230.4,56749.1,45850.8,63153.1,58260.2,53606.1,52484.4,37072.9,55151.0,44054.8,42555.1,66399.5,55044.7,37385.4,38546.8,52674.7,38170.2,39871.1,40506.4,41661.7,43981.7,47318.6,37602.2,57386.6,43228.1,44863.9,45467.2,45246.8,37176.9,28180.4,48789.5,32162.4,37194.7,57621.3,39731.9,32759.2,40815.3,34970.1,35900.1,38629.3,51437.7,59438.4,44429.9,36775.3,29435.5,18420.0,43311.1,64315.3,31367.0,30707.7,23620.6,28760.1,28158.7,45817.9,36528.1,36810.9,46367.4,25732.1,36729.4,27519.9,29639.1,29625.8,29306.5,34589.5,44811.8,39249.1,33564.6,50038.4,40519.3,33841.9,25783.1,30836.5,32066.1,35393.1,36333.6,23699.7,25855.6,24924.4,28233.5,28316.8,34381.1,39639.4,38278.9,31812.0,47305.4,38440.8,40841.4,30794.9,33016.4,30540.4,29003.6,41343.1,29333.1,35090.4,56292.9,31880.7,40076.8,42895.4,28425.7,51008.4,27770.5,41361.2,34259.2,26614.9,25632.9,23322.3,27527.4,31841.4,29475.6,18073.4,21973.3,26115.2,17317.6,26258.3,27216.8,32664.5,36766.7,22873.9,26692.5,40102.0,56305.9,25222.7,51513.9,55629.5,65041.1,84250.9,145877.8,59954.9,47855.2,123366.9,50233.1,41227.7,42939.0,33538.8,57654.2,48880.6,37997.1,41373.5,30928.6,30578.9,34648.1,34187.3,41549.1,45115.4,35414.3,27392.9,46306.8,23533.8,30953.1,28593.6,21036.6,33358.5,23194.9,33004.1,24300.4,29199.9,15457.4,23641.7,45279.5,33611.4,23250.4,17202.8,31103.6,33318.2,44348.8,32026.5,38800.2,32134.9,28194.4,47400.6,53233.1,30316.4,48816.6,42494.9,36993.5,43434.6,32306.7,37543.6,32672.7,31398.9,25260.0,36429.2,31183.0,38997.6,37545.7,28867.7,19835.2,32490.4,36049.1,31538.4,32436.0,28605.4,23618.2,26706.6,31343.9,25223.5,23603.6,41452.5,54665.4,29430.7,22742.3,24270.1,30931.2,29397.3,30422.6,37164.2,27912.4,27294.6,22259.6,20886.5,29725.8,35743.2,37676.1,28162.3,27351.4,29326.7,26759.7,23141.9,34303.7,27696.4,22709.6,24593.6,20285.7,37433.8,27439.1,49542.4,29035.6,28081.2,29527.4,15876.1,35341.3,28132.9,27130.8,33412.1,34623.3,36050.3,27590.2,32790.1,26160.0,19828.9,22329.8,26352.6,19065.4,19583.2,36998.9,21874.0,25707.1,35809.9,38664.1,38477.4,34708.7,40725.1,40148.4,35300.9,40152.5,52898.7,50782.8,38780.9,47502.2,37989.4,33884.9,33899.1,41414.1,39377.4,40695.6,44628.3,37551.6,44119.4,47409.9,38766.1,36253.9,40586.5,43624.0,35904.1,34998.4,27195.2,27397.7,39428.1,42936.3,39983.1,19505.2,30062.0,40564.5,47848.9,33892.2,37286.6,32239.1,34051.1,31424.6,39815.6,35471.1,33935.3,37116.9,27517.9,37065.0,40186.0,30544.6,41074.4,30753.6,31511.1,39328.0,41294.0,55375.6,37357.6,52726.7,36963.6,55786.6,44144.5,48961.0,41705.7,54205.6,53786.6,42449.1,70517.7,65081.6,51326.4,48989.5,54312.0,61991.7,55648.6,51549.1,73873.7,88750.0,56599.2,62036.1,76590.6,65150.9,74039.4,74865.1,96983.9,98302.5,132399.5,82244.0,103113.1,137964.9,143941.5,199519.9,206369.1,238387.5,284305.4,524066.9],"cum_vol":[527904.1,756189.4,925552.1,1147189.1,1313829.1,1451702.1,1589983.1,1707018.5,1805015.8,1955524.3,2065286.9,2170270.9,2315479.7,2387577.0,2485466.4,2576065.7,2640763.4,2743053.2,2839171.1,2927392.2,3000052.5,3088832.4,3168192.0,3244184.1,3320389.9,3385288.2,3464685.1,3538133.6,3600501.7,3658745.9,3751476.0,3850419.4,3956586.5,4027360.3,4099266.4,4172526.1,4256889.6,4326137.9,4400333.9,4465569.6,4525572.2,4630121.1,4676202.7,4733965.6,4804144.4,4860128.6,4902248.1,4945954.0,4997598.1,5063828.5,5120577.6,5166428.4,5229581.6,5287841.8,5341447.9,5393932.3,5431005.2,5486156.2,5530211.0,5572766.1,5639165.6,5694210.3,5731595.7,5770142.5,5822817.2,5860987.4,5900858.5,5941364.9,5983026.6,6027008.3,6074326.9,6111929.1,6169315.7,6212543.8,6257407.7,6302874.9,6348121.7,6385298.6,6413478.9,6462268.4,6494430.8,6531625.5,6589246.8,6628978.6,6661737.9,6702553.1,6737523.3,6773423.4,6812052.6,6863490.4,6922928.7,6967358.6,7004133.9,7033569.4,7051989.4,7095300.4,7159615.7,7190982.7,7221690.4,7245311.0,7274071.1,7302229.8,7348047.7,7384575.9,7421386.7,7467754.1,7493486.2,7530215.6,7557735.5,7587374.6,7617000.4,7646306.9,7680896.4,7725708.1,7764957.2,7798521.9,7848560.3,7889079.6,7922921.4,7948704.5,7979541.0,8011607.1,8047000.2,8083333.8,8107033.5,8132889.1,8157813.5,8186047.0,8214363.8,8248744.9,8288384.4,8326663.2,8358475.2,8405780.6,8444221.4,8485062.9,8515857.8,8548874.1,8579414.5,8608418.1,8649761.3,8679094.4,8714184.8,8770477.6,8802358.4,8842435.1,8885330.6,8913756.3,8964764.7,8992535.2,9033896.4,9068155.6,9094770.6,9120403.5,9143725.8,9171253.2,9203094.6,9232570.1,9250643.5,9272616.8,9298732.0,9316049.6,9342307.9,9369524.7,9402189.2,9438955.9,9461829.8,9488522.3,9528624.3,9584930.2,9610152.9,9661666.8,9717296.3,9782337.4,9866588.3,10012466.1,10072420.9,10120276.1,10243643.1,10293876.1,10335103.9,10378042.9,10411581.6,10469235.9,10518116.5,10556113.6,10597487.1,10628415.8,10658994.7,10693642.8,10727830.1,10769379.2,10814494.6,10849908.9,10877301.9,10923608.6,10947142.4,10978095.6,11006689.1,11027725.7,11061084.2,11084279.1,11117283.3,11141583.6,11170783.5,11186240.9,11209882.6,11255162.1,11288773.6,11312024.0,11329226.8,11360330.4,11393648.6,11437997.4,11470023.9,11508824.1,11540959.0,11569153.4,11616554.0,11669787.1,11700103.4,11748920.0,11791414.9,11828408.4,11871843.0,11904149.7,11941693.4,11974366.1,12005765.0,12031025.0,12067454.2,12098637.2,12137634.9,12175180.6,12204048.3,12223883.5,12256373.9,12292422.9,12323961.3,12356397.3,12385002.7,12408620.9,12435327.5,12466671.4,12491894.9,12515498.5,12556951.0,12611616.4,12641047.1,12663789.4,12688059.6,12718990.8,12748388.1,12778810.7,12815974.9,12843887.3,12871181.9,12893441.5,12914328.0,12944053.8,12979797.0,13017473.1,13045635.4,13072986.8,13102313.5,13129073.2,13152215.1,13186518.9,13214215.2,13236924.9,13261518.5,13281804.2,13319238.0,13346677.1,13396219.6,13425255.2,13453336.4,13482863.8,13498739.9,13534081.2,13562214.1,13589344.9,13622756.9,13657380.2,13693430.5,13721020.7,13753810.8,13779970.8,13799799.7,13822129.5,13848482.1,13867547.5,13887130.7,13924129.6,13946003.6,13971710.7,14007520.6,14046184.8,14084662.2,14119370.9,14160096.0,14200244.4,14235545.3,14275697.8,14328596.5,14379379.3,14418160.1,14465662.4,14503651.8,14537536.6,14571435.7,14612849.9,14652227.3,14692922.9,14737551.1,14775102.7,14819222.1,14866632.0,14905398.1,14941652.0,14982238.5,15025862.5,15061766.6,15096765.0,15123960.2,15151357.9,15190786.0,15233722.3,15273705.4,15293210.6,15323272.6,15363837.1,15411686.0,15445578.2,15482864.8,15515103.9,15549155.0,15580579.6,15620395.3,15655866.4,15689801.6,15726918.5,15754436.4,15791501.4,15831687.4,15862232.0,15903306.4,15934060.0,15965571.1,16004899.1,16046193.1,16101568.8,16138926.4,16191653.1,16228616.7,16284403.3,16328547.8,16377508.8,16419214.5,16473420.1,16527206.7,16569655.8,16640173.5,16705255.1,16756581.5,16805571.0,16859883.0,16921874.7,16977523.4,17029072.4,17102946.1,17191696.1,17248295.4,17310331.5,17386922.1,17452073.0,17526112.4,17600977.5,17697961.4,17796263.9,17928663.4,18010907.4,18114020.5,18251985.4,18395926.9,18595446.8,18801815.9,19040203.4,19324508.8,19848575.7],"abs_move_pct":[0.9006,1.0214,1.1736,1.2574,1.2995,1.3979,1.4151,1.5007,1.6932,1.6891,1.6279,1.6449,1.6715,1.5107,1.5425,1.5372,1.3877,1.3048,1.3032,1.3577,1.5353,1.5138,1.5352,1.5964,1.5766,1.5789,1.6072,1.6162,1.7101,1.6671,1.6146,1.6606,1.6783,1.6686,1.6752,1.6291,1.5428,1.5733,1.5649,1.5273,1.5329,1.619,1.4926,1.5246,1.4636,1.4396,1.3762,1.4699,1.5762,1.5623,1.557,1.568,1.6338,1.6022,1.5523,1.6007,1.7153,1.7429,1.7891,1.787,1.8076,1.8011,1.805,1.7742,1.7481,1.7667,1.7622,1.7345,1.6734,1.7065,1.6732,1.5633,1.4983,1.5828,1.651,1.5909,1.545,1.6014,1.5718,1.547,1.5477,1.5698,1.4695,1.4856,1.504,1.5649,1.5388,1.5213,1.5,1.5233,1.4936,1.5327,1.5684,1.6317,1.6414,1.543,1.5324,1.5144,1.5124,1.5116,1.5971,1.6188,1.6367,1.6599,1.7532,1.7185,1.7246,1.6736,1.7571,1.7771,1.7739,1.8456,1.888,1.9026,1.9128,1.9727,1.9121,1.9703,2.0121,2.0034,1.9541,1.9663,1.9652,1.949,1.951,1.9608,1.9765,1.9501,1.8882,1.9413,1.9577,1.9919,2.0057,2.0043,2.021,2.0791,2.11,2.0802,2.0138,1.9983,2.0044,2.0188,2.0076,2.0167,2.0378,2.022,1.9917,1.9561,1.9675,1.9381,1.9356,1.9595,1.9456,2.0182,2.034,2.0165,2.0455,2.0078,1.9878,1.9467,1.9863,1.9342,1.9961,1.9492,1.9996,1.9607,1.9198,1.9459,1.9859,2.0422,2.0211,1.9462,1.9856,2.0372,2.0802,2.2011,2.2445,2.2601,2.1983,2.157,2.1799,2.1751,2.178,2.2496,2.2073,2.2068,2.1158,2.1151,2.1532,2.1215,2.2009,2.1404,2.2351,2.2306,2.1602,2.2092,2.2179,2.189,2.1537,2.2091,2.2243,2.2042,2.1151,2.1199,2.067,2.0716,2.0814,2.0714,2.1592,2.1477,2.2019,2.2726,2.3022,2.4137,2.4357,2.45,2.4422,2.4732,2.4628,2.4783,2.473,2.5089,2.5039,2.5477,2.5234,2.5546,2.547,2.5146,2.5507,2.5616,2.5872,2.6143,2.6397,2.5987,2.5683,2.5862,2.614,2.6004,2.5862,2.6316,2.6734,2.5919,2.5931,2.6021,2.5836,2.5736,2.5407,2.5551,2.571,2.5567,2.5943,2.6892,2.705,2.7446,2.7497,2.736,2.7337,2.7784,2.7552,2.7496,2.7576,2.7886,2.795,2.8069,2.7602,2.7902,2.7674,2.7637,2.8017,2.8266,2.8519,2.8608,2.8427,2.8428,2.9158,2.887,2.8747,2.8197,2.8481,2.7842,2.8151,2.7732,2.7663,2.7458,2.7176,2.7265,2.716,2.7395,2.7408,2.7707,2.7593,2.7497,2.7762,2.8024,2.7562,2.7556,2.7074,2.7491,2.771,2.7829,2.7954,2.7642,2.7863,2.8525,2.8944,2.9632,2.8784,2.9008,2.8836,2.9151,2.9214,2.9536,2.9658,3.0093,2.9697,2.8819,2.9373,2.9045,2.9568,2.9045,2.8338,2.8478,2.8651,2.859,2.8479,2.8471,2.8772,2.8339,2.8442,2.8615,2.8381,2.828,2.7885,2.8116,2.8461,2.8121,2.7957,2.807,2.8106,2.821,2.821,2.8886,2.8921,2.9297,2.9276,2.9539,3.0226,3.0489,3.0738,3.0917,3.0661,3.0909,3.1063,3.1121,3.157,3.1842,3.2129,3.2191,3.182,3.0963,3.1024,3.0882,3.1676,3.1394,3.1236,3.132,3.1278,3.143,3.2166,3.262,3.3378,3.3768,3.3731,3.3238,3.3104,3.3044,3.3014,3.2206,3.1713,3.2106,3.2672,3.292,3.3364,3.3779,3.372,3.3847,3.3801,3.4225,3.435,3.4153],"open5_vol":1313829.1,"days":14,"atr14":0.7456857142857147,"adv14":22005852,"avg_range_pct14":6.244,"prev_close":10.79,"prev_high":11.1575,"prev_low":10.0,"high_20d":12.26,"ref_5d_high":12.18,"ref_5d_low":10.0,"ref_5d_avg_high":11.7963,"ref_5d_avg_low":11.182,"ref_5d_avg_range":0.6143,"sr14":{"levels":[{"lo":10.0,"hi":10.03,"mid":10.015,"touches":2,"last_touch_days_ago":0},{"lo":10.3319,"hi":10.49,"mid":10.4109,"touches":2,"last_touch_days_ago":12},{"lo":10.53,"hi":10.53,"mid":10.53,"touches":2,"last_touch_days_ago":7},{"lo":10.72,"hi":10.84,"mid":10.78,"touches":3,"last_touch_days_ago":10},{"lo":10.97,"hi":11.08,"mid":11.025,"touches":2,"last_touch_days_ago":1},{"lo":11.1575,"hi":11.29,"mid":11.2015,"touches":5,"last_touch_days_ago":0},{"lo":11.4,"hi":11.55,"mid":11.45,"touches":3,"last_touch_days_ago":1},{"lo":11.6,"hi":11.75,"mid":11.675,"touches":2,"last_touch_days_ago":3},{"lo":12.05,"hi":12.18,"mid":12.1108,"touches":5,"last_touch_days_ago":2}],"high":12.26,"low":10.0,"atr":0.7457,"sessions":14,"tol":0.1864}}