{"symbol":"BBAI","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[1473885.6,993459.3,1265023.7,1080448.1,879832.4,860580.0,935016.1,820000.4,625708.6,779804.8,596646.8,574270.3,733809.4,608807.7,639152.9,580529.1,573413.4,602197.6,686045.3,519703.9,487621.9,565477.6,472424.4,459838.5,528605.8,455333.9,462404.2,629615.3,701202.0,491011.4,619032.5,584524.3,737578.0,479598.8,618075.9,487200.6,671652.9,425193.7,490894.0,404864.5,420430.4,422242.9,457265.5,450231.9,494778.5,416927.9,537155.2,525176.1,405187.1,485921.9,509630.5,488218.2,443147.3,600127.1,411844.7,539618.9,546015.4,445425.2,414387.0,475461.9,462000.0,392283.9,330025.5,303831.7,373702.4,314209.3,349835.4,295013.4,432429.6,363006.4,311018.2,296289.9,320326.3,308140.7,363108.1,337773.2,357955.4,350521.9,358090.8,307692.1,289969.4,350075.9,343111.1,389007.1,337927.7,331128.4,379918.4,287038.5,256146.1,320434.1,312839.7,377604.0,315180.2,249480.9,297411.1,248000.2,317647.5,236985.3,218326.4,161144.0,229188.0,247760.0,315131.9,289083.3,255456.7,249551.3,259826.9,292058.3,357577.6,259316.1,261444.3,311894.2,283291.6,252138.4,211633.2,268168.1,287025.3,291825.1,286355.6,236651.9,212530.4,294599.2,229596.1,217816.3,218651.9,226827.3,279576.1,197725.0,160227.7,198046.6,223488.6,186818.9,182627.9,167897.3,203793.2,188572.6,195660.1,224042.8,236645.9,230563.4,240535.2,288389.3,240100.3,218103.2,199803.1,222260.5,238412.4,217154.8,214022.4,219203.4,190906.4,180311.3,249499.6,393771.3,376412.3,340006.7,240538.9,244686.1,308853.9,213381.4,263554.4,189195.5,211745.6,197802.1,262491.1,235308.3,180695.9,183426.8,152323.9,170416.3,201609.3,251168.7,225541.8,221364.4,166399.4,199938.6,178252.8,182455.0,174722.3,214629.8,186486.1,154589.5,129164.3,167759.5,120679.3,124528.2,140904.9,167541.9,150623.4,176606.0,178802.1,226736.6,151783.9,195460.3,144487.4,182055.9,223454.6,220849.8,203705.8,154645.8,220036.9,204974.2,163674.7,158339.1,170040.8,242912.4,221543.9,196064.1,155465.4,133248.4,184252.2,164757.4,215304.0,320677.3,343405.4,244960.0,234439.5,190822.5,230810.3,160593.9,202127.1,258234.0,217886.5,149328.3,216809.5,230593.2,216612.1,224089.4,171222.3,345705.1,311514.4,216254.5,229057.3,177117.7,186590.8,158615.4,187079.9,236669.9,203683.1,193969.9,263509.0,217951.4,179901.6,216384.6,147309.5,163083.6,171048.6,158328.1,143477.1,131123.1,174389.8,174448.2,156127.3,143405.5,144106.1,145956.8,189205.1,123697.0,158909.4,133584.3,146609.5,133407.9,163857.2,149663.5,145562.5,138076.4,167922.4,154355.0,160526.8,169082.1,167672.1,197920.4,191724.7,243562.3,168994.6,150428.2,144854.3,172551.4,148374.1,112133.2,141270.3,138627.2,215235.4,215773.4,155841.6,196190.9,149306.9,172171.1,200237.7,190832.0,202894.4,220805.9,202415.1,154580.7,150839.8,219952.9,171770.0,162900.3,122208.9,144374.9,187334.6,162900.5,191531.4,184034.4,147172.2,188414.2,200427.6,195623.7,202442.9,191721.7,186544.9,129037.4,137625.2,132454.5,135884.9,163510.2,148086.8,161623.2,200392.5,217139.8,172099.1,164477.7,111350.7,151518.6,151062.6,153911.7,168054.2,172794.5,164654.9,258089.3,155553.4,151347.4,140657.4,247943.3,112498.2,172440.4,186756.9,169958.5,148727.0,130077.1,145219.9,114961.2,144784.7,144184.6,158924.9,178814.8,147486.4,203569.2,145013.8,182524.1,148738.4,137385.2,242166.3,279692.5,194354.6,173954.9,194118.4,201610.1,155534.0,197714.2,170787.3,174456.3,199316.5,195407.8,169920.6,164641.2,169547.4,241022.9,213491.6,374857.3,251931.9,195490.1,208219.1,197597.6,162352.9,169359.6,201090.1,262166.6,278307.7,250364.9,298849.4,242181.6,278376.2,291363.0,303706.3,253937.6,309330.2,373544.6,382706.2,512901.9],"cum_vol":[1473885.6,2467344.9,3732368.6,4812816.8,5692649.2,6553229.2,7488245.3,8308245.7,8933954.3,9713759.1,10310405.9,10884676.1,11618485.6,12227293.3,12866446.1,13446975.2,14020388.6,14622586.2,15308631.5,15828335.4,16315957.4,16881435.0,17353859.4,17813697.9,18342303.6,18797637.6,19260041.8,19889657.1,20590859.1,21081870.5,21700903.0,22285427.3,23023005.3,23502604.1,24120680.0,24607880.6,25279533.5,25704727.2,26195621.2,26600485.7,27020916.1,27443159.1,27900424.6,28350656.4,28845434.9,29262362.8,29799518.0,30324694.1,30729881.1,31215803.0,31725433.5,32213651.7,32656799.0,33256926.1,33668770.9,34208389.8,34754405.1,35199830.4,35614217.4,36089679.2,36551679.2,36943963.1,37273988.6,37577820.3,37951522.6,38265731.9,38615567.3,38910580.7,39343010.4,39706016.8,40017035.0,40313324.9,40633651.1,40941791.9,41304899.9,41642673.1,42000628.5,42351150.4,42709241.1,43016933.2,43306902.6,43656978.5,44000089.6,44389096.6,44727024.4,45058152.7,45438071.1,45725109.6,45981255.7,46301689.8,46614529.5,46992133.5,47307313.7,47556794.6,47854205.6,48102205.9,48419853.4,48656838.6,48875165.1,49036309.1,49265497.1,49513257.1,49828389.0,50117472.3,50372929.0,50622480.3,50882307.1,51174365.4,51531943.0,51791259.1,52052703.4,52364597.6,52647889.2,52900027.6,53111660.9,53379829.0,53666854.3,53958679.4,54245035.0,54481686.9,54694217.4,54988816.6,55218412.6,55436228.9,55654880.9,55881708.1,56161284.3,56359009.3,56519237.0,56717283.6,56940772.2,57127591.1,57310219.0,57478116.3,57681909.5,57870482.1,58066142.1,58290184.9,58526830.9,58757394.2,58997929.4,59286318.7,59526419.0,59744522.2,59944325.3,60166585.8,60404998.1,60622152.9,60836175.3,61055378.7,61246285.1,61426596.4,61676096.0,62069867.3,62446279.6,62786286.3,63026825.2,63271511.3,63580365.2,63793746.6,64057301.1,64246496.6,64458242.2,64656044.3,64918535.4,65153843.6,65334539.5,65517966.3,65670290.1,65840706.4,66042315.7,66293484.4,66519026.2,66740390.6,66906789.9,67106728.5,67284981.3,67467436.3,67642158.6,67856788.4,68043274.4,68197863.9,68327028.2,68494787.7,68615467.0,68739995.2,68880900.1,69048442.0,69199065.4,69375671.4,69554473.6,69781210.2,69932994.1,70128454.4,70272941.9,70454997.8,70678452.4,70899302.1,71103007.9,71257653.7,71477690.6,71682664.8,71846339.5,72004678.6,72174719.4,72417631.7,72639175.6,72835239.7,72990705.1,73123953.5,73308205.7,73472963.1,73688267.1,74008944.4,74352349.8,74597309.8,74831749.3,75022571.8,75253382.1,75413975.9,75616103.0,75874337.0,76092223.5,76241551.8,76458361.3,76688954.5,76905566.6,77129655.9,77300878.2,77646583.3,77958097.6,78174352.1,78403409.4,78580527.1,78767117.9,78925733.3,79112813.2,79349483.1,79553166.2,79747136.1,80010645.1,80228596.5,80408498.1,80624882.6,80772192.1,80935275.7,81106324.3,81264652.4,81408129.5,81539252.6,81713642.4,81888090.6,82044217.9,82187623.4,82331729.4,82477686.2,82666891.4,82790588.4,82949497.7,83083082.0,83229691.5,83363099.4,83526956.6,83676620.1,83822182.6,83960259.0,84128181.4,84282536.4,84443063.1,84612145.2,84779817.4,84977737.8,85169462.5,85413024.8,85582019.4,85732447.6,85877301.9,86049853.3,86198227.4,86310360.6,86451630.9,86590258.1,86805493.5,87021266.9,87177108.5,87373299.4,87522606.2,87694777.4,87895015.1,88085847.1,88288741.4,88509547.4,88711962.5,88866543.2,89017383.0,89237335.9,89409105.9,89572006.1,89694215.1,89838589.9,90025924.5,90188825.0,90380356.4,90564390.9,90711563.1,90899977.3,91100404.9,91296028.6,91498471.5,91690193.2,91876738.1,92005775.5,92143400.7,92275855.2,92411740.1,92575250.4,92723337.1,92884960.4,93085352.9,93302492.6,93474591.8,93639069.5,93750420.2,93901938.8,94053001.4,94206913.1,94374967.4,94547761.9,94712416.8,94970506.1,95126059.5,95277406.9,95418064.4,95666007.6,95778505.9,95950946.2,96137703.1,96307661.6,96456388.6,96586465.7,96731685.6,96846646.9,96991431.6,97135616.2,97294541.1,97473355.9,97620842.2,97824411.4,97969425.2,98151949.3,98300687.6,98438072.9,98680239.1,98959931.6,99154286.2,99328241.1,99522359.4,99723969.6,99879503.6,100077217.8,100248005.1,100422461.4,100621777.9,100817185.6,100987106.2,101151747.4,101321294.9,101562317.8,101775809.4,102150666.6,102402598.6,102598088.6,102806307.7,103003905.4,103166258.3,103335617.9,103536707.9,103798874.5,104077182.2,104327547.1,104626396.4,104868578.1,105146954.3,105438317.3,105742023.6,105995961.2,106305291.4,106678836.1,107061542.3,107574444.2],"abs_move_pct":[1.6538,2.4355,1.8185,2.572,2.6185,2.0345,2.5278,2.8144,2.5642,2.8529,2.454,2.6362,3.2094,3.1818,3.1196,3.448,3.5675,3.5976,3.9693,3.9442,4.1343,4.1375,4.0139,3.9837,4.2339,4.4011,4.6734,5.3221,5.5224,5.5504,5.7156,6.1084,5.8001,5.5428,5.2211,5.5537,5.9249,5.9255,5.6632,5.9507,5.859,5.7988,5.6727,5.7775,5.8919,6.1426,6.4688,6.6215,6.6501,7.0435,7.0557,7.3288,7.3609,7.3426,7.2779,7.3133,7.438,7.3133,7.6285,7.4278,7.2414,7.3962,7.2664,7.2343,7.5987,7.4315,7.4305,7.3423,7.3687,7.3804,7.4081,7.5873,7.662,7.649,7.9208,7.8389,8.3162,8.3765,8.2515,8.2651,8.4152,8.7597,8.7989,8.5468,8.3379,8.7666,8.8009,8.7298,8.7513,8.7458,8.3608,8.6151,8.6435,8.614,8.5636,8.4883,8.3605,8.575,8.7106,8.6299,8.5036,8.4867,8.5256,8.5859,8.6196,8.5937,8.6256,8.6243,8.6811,8.6212,8.5334,8.5606,8.3594,8.5232,8.5275,8.7203,9.0479,9.0581,9.1744,9.1614,9.257,9.1513,9.045,9.0513,9.1099,8.9705,9.0744,9.1469,9.1305,9.149,9.2913,9.2395,9.2761,9.1874,8.9706,8.9432,8.9578,8.9028,8.8961,9.0407,9.0846,9.3235,9.1899,9.131,9.0356,9.0464,8.8494,8.6501,8.7306,8.6769,8.8828,8.753,8.653,8.5457,8.884,8.6868,8.6936,8.7699,9.0491,8.9765,9.025,9.1408,9.384,9.6418,9.791,9.804,9.7077,9.6597,9.5674,9.5964,9.4313,9.7959,9.5824,9.4839,9.3858,9.408,9.4085,9.5131,9.4914,9.2755,9.2205,9.2211,9.2545,9.3976,9.508,9.4634,9.3515,9.3914,9.2106,9.3711,9.3033,9.4333,9.2866,9.2238,9.2544,9.5288,9.5211,9.7393,9.855,9.8462,9.9193,9.7423,9.8122,9.8177,9.9961,9.9461,9.9254,9.946,9.8394,9.902,9.8246,9.7847,9.6958,9.4188,9.5285,9.1804,9.3686,9.5732,9.5593,9.6006,9.7562,9.5207,9.6142,9.4695,9.6002,9.7463,9.7882,9.6658,9.9426,10.0488,9.9479,9.862,9.922,10.0319,10.0419,10.1216,9.9869,10.0424,10.1516,10.1179,10.0128,9.9701,9.9481,9.9206,9.8571,9.911,9.8119,9.792,9.8685,9.9809,9.8515,9.7383,9.6739,9.6648,9.4936,9.4985,9.7589,9.7004,9.759,9.6836,9.7804,9.828,9.9628,9.6776,9.7635,9.7194,9.6729,9.8797,9.8715,9.9157,9.8656,9.9203,9.7643,9.7241,9.5579,9.5865,9.5108,9.8775,10.0066,9.8978,9.7884,9.7926,9.7199,9.6952,9.5984,9.7269,9.6802,9.7248,9.7277,9.8614,9.8617,9.8344,10.0187,9.8902,9.9878,10.024,10.0015,9.7592,9.8268,9.9382,9.8577,10.0325,10.1618,10.175,10.0684,10.3694,10.3703,10.3615,10.5081,10.4562,10.2998,10.2396,10.4275,10.4388,10.5712,10.7078,10.5453,10.6111,10.7364,10.896,10.9044,10.8345,10.8355,10.8148,10.8305,10.9134,10.9699,10.9611,10.8964,11.0003,11.0015,10.8292,10.8515,10.5595,10.5422,10.5161,10.5972,10.5846,10.6134,10.6257,10.6985,10.6239,10.6249,10.4661,10.4422,10.4197,10.3794,10.4198,10.4926,10.5905,10.6126,10.7439,10.5627,10.5981,10.5245,10.7642,10.8129,10.7069,10.8955,10.8459,10.7699,10.5247,10.4208,10.3668,10.5672,10.5989,10.5912,10.507,10.4555,10.4186,10.4895,10.6099,10.6447,10.5555,10.289,10.5485,10.6707,10.6048,10.5456,10.3546,10.4141,10.5377,10.5938,10.7953,10.9392,10.8887,11.0942,10.9916,11.1691,11.1759],"open5_vol":5692649.2,"days":14,"atr14":1.473842857142857,"adv14":117564893,"avg_range_pct14":20.308,"prev_close":5.6,"prev_high":6.165,"prev_low":5.25,"high_20d":10.36,"ref_5d_high":8.48,"ref_5d_low":5.25,"ref_5d_avg_high":7.3826,"ref_5d_avg_low":6.448,"ref_5d_avg_range":0.9346,"sr14":{"levels":[{"lo":5.25,"hi":5.36,"mid":5.305,"touches":2,"last_touch_days_ago":0},{"lo":5.88,"hi":6.165,"mid":6.0225,"touches":2,"last_touch_days_ago":0},{"lo":6.52,"hi":6.738,"mid":6.6716,"touches":5,"last_touch_days_ago":1},{"lo":7.5388,"hi":7.88,"mid":7.7127,"touches":7,"last_touch_days_ago":2},{"lo":8.2,"hi":8.555,"mid":8.3762,"touches":4,"last_touch_days_ago":4},{"lo":9.06,"hi":9.41,"mid":9.2583,"touches":3,"last_touch_days_ago":7},{"lo":9.45,"hi":9.7,"mid":9.5767,"touches":3,"last_touch_days_ago":5}],"high":10.36,"low":5.25,"atr":1.4738,"sessions":14,"tol":0.3685}}