{"symbol":"ARDX","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[64519.4,32475.3,19028.4,19438.6,13523.2,12060.4,10404.4,15851.6,8568.6,18263.8,10887.1,15703.8,15732.9,11382.1,16995.0,15599.3,6337.9,8885.9,10056.8,4585.6,6372.9,11710.5,6637.4,6547.9,11788.8,11855.6,10773.6,6338.9,7685.5,7865.9,11067.7,8079.2,12219.4,8051.3,8524.6,9386.4,8140.5,6482.6,8392.3,11547.3,10930.5,7174.9,14856.8,8057.8,8753.4,8375.4,8676.4,9161.1,8598.9,7113.1,8258.3,8878.1,4264.1,7952.1,5754.3,11628.1,18720.9,12680.4,11812.6,6339.9,14879.2,8476.8,9011.2,10233.1,7619.9,7407.1,9287.1,21270.4,7014.6,11589.4,10791.0,10871.0,8761.6,5892.6,17638.3,13572.8,15672.9,15343.1,15505.8,10706.3,14545.6,13277.1,14598.0,12938.4,10115.9,8851.1,10709.3,6148.6,9117.2,16266.9,15174.4,9407.9,14116.6,13075.1,7179.4,11453.7,9169.3,8361.9,10433.1,6281.4,9615.6,6442.6,11962.9,10139.5,6274.4,7449.8,9311.8,8924.7,5736.9,5399.6,5782.9,10061.9,12018.1,5769.7,7687.6,14592.4,9307.9,7790.5,6517.2,6594.6,11591.9,9051.9,8404.7,19763.2,8156.9,5829.2,8299.3,7485.7,14695.3,7324.2,4532.4,4120.9,3006.0,4458.0,5747.2,3824.6,6763.4,7615.2,7254.1,7774.8,4217.6,5942.6,9195.1,13442.4,2598.6,6361.4,4843.3,6124.4,8471.6,5353.4,4250.6,6972.9,12114.1,5551.1,2684.4,6755.9,5734.1,3837.3,5726.7,7575.4,7618.2,3517.8,4111.3,5142.1,8242.4,22315.2,4970.1,4821.3,7306.1,3657.3,3605.7,7740.9,4612.6,7699.9,5233.9,5439.6,7909.1,5282.1,3096.3,4869.7,3376.1,4121.1,6753.0,4356.2,5228.2,5116.8,9531.1,4436.2,1980.6,3479.6,3034.6,4665.2,7914.3,3495.6,4316.0,4803.1,9170.1,8696.4,6051.4,2623.6,5984.6,3477.2,10125.2,4974.9,4099.7,2810.6,4027.3,5827.0,4868.3,10175.7,7166.9,8045.4,6657.6,5696.0,2018.8,6256.2,6888.4,3435.3,4822.5,2769.4,1511.4,4590.2,9416.2,3168.3,2080.9,4476.7,13481.7,4609.3,3470.8,14264.8,3716.4,4683.2,4551.6,3407.4,5119.8,5523.4,3088.7,6027.2,8082.4,3955.2,3306.5,3440.1,2886.0,3707.6,6252.4,3899.3,5280.9,7914.5,2945.4,4380.8,6020.6,7636.4,3888.0,3669.7,5532.4,5103.4,2441.2,3143.6,3999.4,9539.4,4194.3,5382.8,3698.4,7403.7,6012.9,7251.0,5187.4,6029.0,7126.5,3909.8,6824.9,5321.9,4757.8,5586.1,9208.4,9733.1,4739.3,6963.3,7167.8,6859.6,6042.4,5462.6,6910.9,5071.4,7065.1,6246.4,5842.2,4509.2,4689.5,10275.9,2776.7,6212.8,2727.6,6629.8,7770.8,6393.6,4074.8,3910.4,7261.4,8594.9,5938.4,4214.3,11238.9,9771.8,10137.4,9756.4,9442.1,12571.9,4659.4,8214.6,9810.3,3887.6,5835.7,6403.2,6597.7,4919.4,5449.8,8027.5,8270.5,6335.9,4966.1,2948.6,4723.1,10629.4,14776.1,4308.9,11417.2,8362.7,11211.6,4751.2,5171.5,9886.7,5537.3,5289.9,5973.9,6782.9,11220.9,3334.4,5334.5,7224.8,4156.9,11131.6,10533.6,12059.4,12100.5,4823.7,2229.6,10411.9,8575.0,7281.7,8769.4,4658.6,8569.4,10135.8,5688.1,7925.5,11530.9,8503.9,8444.9,4332.7,8217.8,15788.7,10762.9,8216.0,8414.0,7539.1,10965.9,10038.8,8344.5,11139.8,6939.0,12476.1,12117.4,8154.3,6884.7,14100.9,12261.0,11308.6,7286.5,13609.8,21035.6,19372.6,18563.9,12501.2,38061.3,32161.6,34568.9,36161.6,50245.2,100110.7],"cum_vol":[64519.4,96994.7,116023.1,135461.7,148984.9,161045.4,171449.8,187301.4,195869.9,214133.7,225020.9,240724.6,256457.6,267839.6,284834.6,300433.9,306771.9,315657.8,325714.6,330300.2,336673.1,348383.6,355020.9,361568.9,373357.6,385213.3,395986.9,402325.8,410011.3,417877.2,428944.9,437024.1,449243.5,457294.8,465819.4,475205.8,483346.3,489828.9,498221.1,509768.4,520698.9,527873.8,542730.6,550788.4,559541.8,567917.2,576593.6,585754.7,594353.6,601466.6,609724.9,618603.0,622867.1,630819.3,636573.6,648201.7,666922.6,679603.1,691415.6,697755.5,712634.7,721111.5,730122.7,740355.9,747975.8,755382.9,764669.9,785940.4,792954.9,804544.4,815335.4,826206.4,834967.9,840860.6,858498.9,872071.6,887744.6,903087.6,918593.4,929299.7,943845.4,957122.5,971720.5,984658.9,994774.9,1003625.9,1014335.2,1020483.8,1029601.0,1045867.9,1061042.3,1070450.2,1084566.8,1097641.9,1104821.3,1116275.0,1125444.3,1133806.2,1144239.3,1150520.6,1160136.2,1166578.9,1178541.8,1188681.3,1194955.6,1202405.4,1211717.2,1220641.9,1226378.8,1231778.4,1237561.3,1247623.2,1259641.4,1265411.1,1273098.7,1287691.1,1296998.9,1304789.4,1311306.6,1317901.3,1329493.1,1338545.0,1346949.7,1366712.9,1374869.9,1380699.1,1388998.4,1396484.1,1411179.4,1418503.6,1423036.0,1427156.9,1430162.9,1434620.9,1440368.1,1444192.7,1450956.1,1458571.4,1465825.5,1473600.3,1477817.9,1483760.4,1492955.6,1506397.9,1508996.6,1515358.0,1520201.3,1526325.7,1534797.4,1540150.8,1544401.4,1551374.3,1563488.4,1569039.5,1571723.9,1578479.9,1584214.0,1588051.3,1593778.0,1601353.4,1608971.6,1612489.4,1616600.6,1621742.8,1629985.2,1652300.4,1657270.5,1662091.8,1669397.9,1673055.2,1676660.9,1684401.8,1689014.4,1696714.3,1701948.1,1707387.8,1715296.9,1720579.0,1723675.3,1728545.0,1731921.1,1736042.3,1742795.3,1747151.5,1752379.7,1757496.5,1767027.6,1771463.9,1773444.4,1776924.1,1779958.6,1784623.9,1792538.1,1796033.7,1800349.7,1805152.9,1814322.9,1823019.3,1829070.7,1831694.4,1837678.9,1841156.1,1851281.4,1856256.3,1860356.0,1863166.6,1867193.9,1873020.9,1877889.1,1888064.9,1895231.8,1903277.1,1909934.7,1915630.7,1917649.5,1923905.7,1930794.1,1934229.4,1939051.9,1941821.3,1943332.6,1947922.9,1957339.1,1960507.4,1962588.3,1967065.0,1980546.7,1985156.0,1988626.8,2002891.6,2006607.9,2011291.1,2015842.8,2019250.1,2024369.9,2029893.3,2032982.0,2039009.2,2047091.6,2051046.9,2054353.4,2057793.4,2060679.4,2064387.1,2070639.5,2074538.8,2079819.7,2087734.2,2090679.6,2095060.4,2101081.1,2108717.4,2112605.4,2116275.1,2121807.5,2126910.9,2129352.1,2132495.8,2136495.1,2146034.6,2150228.9,2155611.6,2159310.1,2166713.8,2172726.7,2179977.7,2185165.1,2191194.1,2198320.6,2202230.4,2209055.3,2214377.1,2219134.9,2224721.0,2233929.4,2243662.5,2248401.8,2255365.1,2262532.9,2269392.4,2275434.9,2280897.4,2287808.4,2292879.8,2299944.9,2306191.3,2312033.5,2316542.7,2321232.2,2331508.1,2334284.8,2340497.6,2343225.2,2349855.0,2357625.8,2364019.4,2368094.2,2372004.6,2379266.1,2387860.9,2393799.4,2398013.6,2409252.6,2419024.4,2429161.7,2438918.1,2448360.2,2460932.1,2465591.6,2473806.2,2483616.5,2487504.1,2493339.8,2499743.0,2506340.7,2511260.1,2516709.9,2524737.4,2533007.9,2539343.7,2544309.8,2547258.4,2551981.5,2562610.9,2577387.0,2581695.9,2593113.1,2601475.8,2612687.4,2617438.6,2622610.1,2632496.8,2638034.1,2643324.0,2649297.9,2656080.9,2667301.8,2670636.1,2675970.6,2683195.4,2687352.4,2698483.9,2709017.5,2721076.9,2733177.4,2738001.1,2740230.7,2750642.6,2759217.6,2766499.4,2775268.8,2779927.4,2788496.8,2798632.6,2804320.6,2812246.1,2823777.0,2832280.9,2840725.8,2845058.5,2853276.3,2869065.0,2879827.9,2888043.9,2896457.9,2903997.1,2914962.9,2925001.7,2933346.2,2944486.0,2951425.0,2963901.1,2976018.5,2984172.8,2991057.5,3005158.4,3017419.4,3028728.0,3036014.5,3049624.3,3070659.9,3090032.5,3108596.4,3121097.6,3159158.9,3191320.5,3225889.4,3262051.1,3312296.3,3412407.0],"abs_move_pct":[0.811,0.7869,0.9968,1.0268,0.8497,1.1557,1.1966,1.3013,1.3563,1.5966,1.6409,1.7447,1.7729,1.7949,2.0181,2.0395,2.0323,1.992,1.9497,1.9596,1.9153,2.006,2.1285,2.1223,2.1694,2.2315,2.2895,2.1663,2.1273,2.1191,2.1764,1.9338,2.046,2.0645,2.2082,2.0758,2.0599,1.9706,1.9754,1.8587,1.8338,1.7663,1.7606,1.7541,1.7168,1.7631,1.7288,1.7687,1.708,1.7774,1.7387,1.8041,1.7597,1.8473,1.8154,1.8623,1.7821,1.7949,1.8468,1.8865,1.8204,1.914,1.8729,1.895,1.9803,1.9909,2.0895,2.1029,2.1248,2.2208,2.161,2.2521,2.2535,2.226,2.1398,2.1501,2.1246,2.0712,2.0838,2.0838,2.2175,2.1715,2.136,2.1147,2.0964,2.1566,2.1373,2.1121,2.0302,2.0502,1.9517,2.0255,2.1546,2.0992,2.1682,2.1401,2.1663,2.1325,2.1346,2.2356,2.1726,2.1865,2.1167,2.2377,2.3025,2.2929,2.3026,2.1904,2.1696,2.1279,2.1259,2.1824,2.1424,2.2059,2.2185,2.2298,2.3185,2.331,2.2795,2.2438,2.1857,2.1768,2.1254,2.1105,2.1175,2.1919,2.1965,2.2151,2.2803,2.2282,2.2564,2.2612,2.2654,2.2728,2.29,2.3226,2.3373,2.3019,2.2764,2.2625,2.2496,2.2192,2.2179,2.1509,2.1474,2.1662,2.1381,2.0808,2.0383,2.0278,2.0167,2.0228,2.05,2.0817,2.0918,2.1722,2.1751,2.1823,2.2724,2.3527,2.3246,2.3201,2.3284,2.3031,2.264,2.3679,2.3725,2.4032,2.3999,2.4032,2.4105,2.3677,2.5296,2.3958,2.4167,2.416,2.4158,2.3423,2.3402,2.3442,2.3386,2.3571,2.3249,2.3242,2.3405,2.3748,2.3292,2.3243,2.3681,2.3993,2.405,2.3511,2.3957,2.3772,2.3918,2.3795,2.4058,2.391,2.3997,2.3997,2.4178,2.3699,2.3852,2.4181,2.4073,2.3958,2.3249,2.2702,2.2437,2.2486,2.3049,2.3503,2.3217,2.342,2.3424,2.3114,2.3177,2.3811,2.3525,2.3393,2.3685,2.3737,2.437,2.4183,2.3872,2.3326,2.2792,2.3615,2.3601,2.3967,2.4479,2.4039,2.4027,2.361,2.4193,2.4928,2.5627,2.6055,2.5758,2.6019,2.5125,2.6004,2.6288,2.6564,2.66,2.6956,2.6246,2.5453,2.5153,2.6083,2.5762,2.6187,2.5779,2.5903,2.5426,2.5344,2.5236,2.5054,2.5414,2.6192,2.5665,2.6212,2.6257,2.5699,2.5787,2.5587,2.6051,2.5222,2.4689,2.4647,2.4327,2.4123,2.4726,2.4957,2.4727,2.5228,2.49,2.4289,2.4121,2.353,2.3474,2.3125,2.3162,2.2039,2.2292,2.2416,2.2793,2.3084,2.2825,2.2318,2.2325,2.2549,2.2623,2.242,2.2537,2.2832,2.3019,2.3273,2.3907,2.3304,2.2846,2.3381,2.1804,2.2382,2.2632,2.307,2.2361,2.2415,2.3163,2.2843,2.2971,2.2824,2.2456,2.2134,2.2412,2.2704,2.2197,2.2664,2.341,2.3905,2.4101,2.3887,2.2905,2.2561,2.2692,2.2521,2.1742,2.1084,2.1551,2.1793,2.1409,2.2062,2.1649,2.2643,2.3129,2.2827,2.1788,2.1596,2.2294,2.2435,2.2537,2.2515,2.2979,2.3417,2.314,2.3627,2.3388,2.4987,2.4348,2.4617,2.4718,2.4838,2.4259,2.4411,2.4997,2.5388,2.5487,2.5418,2.5304,2.5638,2.5513,2.6192,2.6253,2.6069,2.6526,2.5877,2.6217,2.6373,2.5491,2.5602,2.5517,2.5378,2.5756,2.4975,2.5615,2.6221,2.6577,2.6516,2.6274,2.6448,2.643,2.5892,2.5879,2.5782,2.6203,2.6454,2.5502,2.5775,2.6063,2.6015],"open5_vol":148984.9,"days":14,"atr14":0.3548642857142858,"adv14":3855982,"avg_range_pct14":5.911,"prev_close":5.18,"prev_high":5.18,"prev_low":4.95,"high_20d":6.55,"ref_5d_high":6.55,"ref_5d_low":4.835,"ref_5d_avg_high":5.714,"ref_5d_avg_low":5.325,"ref_5d_avg_range":0.389,"sr14":{"levels":[{"lo":5.18,"hi":5.24,"mid":5.21,"touches":2,"last_touch_days_ago":0},{"lo":5.37,"hi":5.45,"mid":5.416,"touches":5,"last_touch_days_ago":7},{"lo":5.46,"hi":5.5001,"mid":5.4767,"touches":3,"last_touch_days_ago":3},{"lo":5.57,"hi":5.64,"mid":5.6025,"touches":4,"last_touch_days_ago":6},{"lo":5.67,"hi":5.73,"mid":5.6967,"touches":3,"last_touch_days_ago":2},{"lo":5.76,"hi":5.81,"mid":5.7827,"touches":3,"last_touch_days_ago":5},{"lo":5.87,"hi":5.885,"mid":5.8775,"touches":2,"last_touch_days_ago":3}],"high":6.55,"low":4.835,"atr":0.3549,"sessions":14,"tol":0.0887}}