{"symbol":"APLD","for_date":"2025-02-26","built":"2026-09-30T18:12:00-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[515828.4,237975.4,248807.6,215082.8,192723.1,197403.1,191335.3,163286.7,180563.7,146500.0,147654.8,150453.1,145239.4,172377.2,146735.1,147800.0,154415.1,136782.2,129530.7,130036.6,120633.1,120742.6,156517.0,153680.7,138640.8,168216.0,161245.6,137542.4,150488.1,120765.4,129428.8,121954.4,160853.0,123132.9,118940.9,173065.4,155172.4,114225.4,135908.8,116991.9,149218.5,181859.3,107746.6,123866.4,151953.3,115053.9,141473.2,156678.7,116045.8,135552.5,141453.4,103698.9,100104.5,103170.4,118096.5,108244.8,96567.4,85654.9,83713.0,111422.4,95295.1,96835.4,61010.1,80836.4,81685.3,94063.8,108538.6,81198.4,129568.3,85402.0,80759.2,96558.3,86756.9,89631.0,87751.4,86441.2,82229.9,93619.7,93137.1,103902.9,72598.3,78668.1,102523.9,82805.4,76682.2,92887.4,82921.6,73739.4,104253.1,76909.3,117709.5,81771.3,76647.1,83941.9,81745.8,102151.9,76961.5,77044.2,78081.8,79236.6,67497.6,77856.4,85940.9,91316.5,66097.5,81462.5,70075.1,88760.6,59086.3,72659.2,88430.6,69903.4,75844.3,71374.1,61138.8,85972.7,69776.5,65758.1,88189.3,72043.1,65988.7,57489.4,62657.0,66576.1,53400.0,73863.0,66446.6,58129.6,71303.4,61530.3,64136.6,53624.1,59362.6,59585.6,49233.4,73448.6,61673.4,62024.6,69016.4,69869.1,64102.5,64080.4,44863.4,44822.1,74516.4,67200.4,68778.2,80984.7,64292.9,50355.0,59040.1,52756.1,63335.0,58906.0,59845.6,75084.3,39552.5,58735.4,64554.9,54881.7,53004.6,76598.0,49771.1,52156.1,73287.4,47071.2,44017.6,40426.1,46485.6,53996.6,61945.1,43538.6,78054.4,57083.6,45421.9,36868.5,48924.5,49084.9,40074.9,42450.4,57651.4,105521.9,81366.4,70554.9,46709.9,58837.9,61694.6,68998.5,48091.6,55290.0,64321.1,46832.1,42464.1,45661.8,56234.9,38402.9,52234.7,71626.9,76397.2,73018.4,62665.9,61646.2,51837.6,67666.9,57837.6,44631.2,76081.1,48628.1,45941.1,61153.9,48044.2,51680.1,59427.5,67356.2,59023.9,64964.6,52604.7,45031.9,63231.4,49067.1,53764.6,58074.1,49910.6,59422.5,36462.0,43570.4,74132.5,43736.4,55448.6,61131.1,44926.4,48304.6,39780.3,46610.6,50816.1,47461.4,54728.4,55741.4,43020.4,62726.1,46304.5,34952.1,36625.5,51016.7,59894.1,58144.0,51431.5,124181.2,81873.1,54709.9,55570.9,41703.6,95661.3,51842.9,65149.6,39435.5,60939.1,63527.6,58264.6,46517.1,38724.2,50520.8,47218.0,33012.6,50167.9,31380.5,45633.6,33447.9,30030.9,33851.9,35668.4,52513.5,50930.4,44634.9,42347.2,48535.1,46633.1,51313.4,47829.6,60018.4,40993.4,58506.4,54282.9,55216.9,50290.3,54124.3,57699.4,39119.7,46082.2,38837.4,36825.1,44177.2,37644.0,33260.4,37979.9,44643.5,38299.6,48020.9,31698.9,45763.0,63173.8,43408.4,33012.9,49357.3,40998.5,35795.0,34949.9,42665.4,53135.5,35701.4,42956.3,51405.6,35513.7,43393.9,29342.2,92156.5,48385.6,34438.8,31617.9,46803.3,37356.4,36389.0,32287.2,40420.7,36417.1,38671.6,39487.7,44694.4,39981.9,48227.4,52089.8,46377.1,33641.1,50850.3,47151.0,40244.1,40236.9,34324.3,38566.2,38740.2,44959.9,32175.4,34896.6,40655.9,55874.3,44878.2,55428.1,58058.2,42790.1,38824.2,41697.4,38914.1,42466.6,46913.9,51261.1,52990.1,45410.7,64119.9,58806.3,60486.1,69988.4,70191.2,44059.1,47690.8,54412.9,130875.8,49418.6,55171.1,51195.6,58835.0,70298.9,68971.0,63542.2,62391.0,55197.6,62697.2,55511.7,92304.7,68232.2,74837.6,103152.4,84837.1,80794.9,91056.1,139047.6,168693.0,135701.1,136227.4,162907.1,321265.5],"cum_vol":[515828.4,753803.8,1002611.4,1217694.1,1410417.2,1607820.4,1799155.6,1962442.4,2143006.1,2289506.1,2437160.9,2587613.9,2732853.3,2905230.5,3051965.6,3199765.6,3354180.7,3490962.9,3620493.6,3750530.2,3871163.3,3991905.9,4148422.9,4302103.6,4440744.4,4608960.4,4770205.9,4907748.4,5058236.4,5179001.9,5308430.6,5430385.0,5591238.0,5714370.9,5833311.8,6006377.1,6161549.5,6275774.9,6411683.6,6528675.6,6677894.1,6859753.4,6967499.9,7091366.4,7243319.6,7358373.6,7499846.8,7656525.5,7772571.3,7908123.8,8049577.2,8153276.1,8253380.6,8356551.0,8474647.5,8582892.3,8679459.7,8765114.6,8848827.6,8960250.0,9055545.1,9152380.6,9213390.7,9294227.1,9375912.4,9469976.2,9578514.9,9659713.2,9789281.5,9874683.5,9955442.7,10052001.0,10138757.9,10228388.9,10316140.4,10402581.6,10484811.5,10578431.2,10671568.4,10775471.2,10848069.5,10926737.6,11029261.5,11112066.9,11188749.1,11281636.5,11364558.1,11438297.6,11542550.6,11619459.9,11737169.4,11818940.7,11895587.8,11979529.6,12061275.4,12163427.4,12240388.9,12317433.1,12395514.9,12474751.5,12542249.1,12620105.5,12706046.4,12797362.9,12863460.4,12944922.9,13014997.9,13103758.6,13162844.9,13235504.1,13323934.6,13393838.0,13469682.3,13541056.4,13602195.1,13688167.9,13757944.4,13823702.4,13911891.7,13983934.8,14049923.5,14107412.9,14170069.9,14236645.9,14290045.9,14363908.9,14430355.6,14488485.1,14559788.5,14621318.8,14685455.4,14739079.6,14798442.2,14858027.8,14907261.1,14980709.7,15042383.1,15104407.7,15173424.1,15243293.1,15307395.6,15371476.1,15416339.4,15461161.6,15535678.0,15602878.4,15671656.6,15752641.4,15816934.3,15867289.3,15926329.4,15979085.6,16042420.6,16101326.6,16161172.1,16236256.4,16275808.9,16334544.3,16399099.2,16453980.9,16506985.5,16583583.5,16633354.6,16685510.6,16758798.1,16805869.3,16849886.9,16890312.9,16936798.6,16990795.2,17052740.3,17096278.9,17174333.3,17231416.9,17276838.9,17313707.4,17362631.9,17411716.8,17451791.6,17494242.1,17551893.5,17657415.4,17738781.7,17809336.6,17856046.5,17914884.4,17976579.0,18045577.5,18093669.1,18148959.1,18213280.2,18260112.4,18302576.5,18348238.3,18404473.1,18442876.1,18495110.8,18566737.6,18643134.9,18716153.2,18778819.1,18840465.4,18892302.9,18959969.9,19017807.5,19062438.7,19138519.8,19187147.9,19233088.9,19294242.9,19342287.1,19393967.2,19453394.7,19520750.9,19579774.9,19644739.5,19697344.2,19742376.1,19805607.4,19854674.5,19908439.1,19966513.1,20016423.8,20075846.3,20112308.3,20155878.7,20230011.2,20273747.6,20329196.2,20390327.3,20435253.6,20483558.2,20523338.5,20569949.1,20620765.1,20668226.6,20722955.0,20778696.4,20821716.8,20884442.9,20930747.4,20965699.6,21002325.1,21053341.8,21113235.9,21171379.9,21222811.4,21346992.6,21428865.7,21483575.6,21539146.6,21580850.1,21676511.4,21728354.4,21793503.9,21832939.4,21893878.6,21957406.1,22015670.8,22062187.9,22100912.1,22151432.9,22198650.9,22231663.4,22281831.3,22313211.8,22358845.4,22392293.3,22422324.2,22456176.1,22491844.4,22544357.9,22595288.4,22639923.2,22682270.4,22730805.5,22777438.6,22828752.0,22876581.6,22936599.9,22977593.4,23036099.7,23090382.6,23145599.4,23195889.7,23250014.0,23307713.4,23346833.1,23392915.4,23431752.8,23468577.9,23512755.1,23550399.1,23583659.4,23621639.3,23666282.8,23704582.4,23752603.4,23784302.3,23830065.3,23893239.1,23936647.5,23969660.4,24019017.6,24060016.1,24095811.1,24130761.0,24173426.4,24226561.9,24262263.3,24305219.6,24356625.1,24392138.9,24435532.7,24464874.9,24557031.4,24605417.1,24639855.9,24671473.7,24718277.0,24755633.4,24792022.4,24824309.6,24864730.3,24901147.4,24939819.0,24979306.7,25024001.1,25063982.9,25112210.4,25164300.1,25210677.2,25244318.3,25295168.6,25342319.6,25382563.7,25422800.6,25457124.9,25495691.1,25534431.4,25579391.2,25611566.6,25646463.3,25687119.2,25742993.5,25787871.7,25843299.8,25901358.0,25944148.1,25982972.3,26024669.6,26063583.7,26106050.3,26152964.1,26204225.2,26257215.3,26302626.0,26366745.9,26425552.1,26486038.2,26556026.6,26626217.8,26670276.9,26717967.6,26772380.5,26903256.3,26952674.9,27007846.0,27059041.6,27117876.6,27188175.4,27257146.4,27320688.6,27383079.6,27438277.3,27500974.5,27556486.2,27648790.9,27717023.1,27791860.7,27895013.1,27979850.2,28060645.1,28151701.3,28290748.9,28459441.9,28595142.9,28731370.4,28894277.5,29215543.0],"abs_move_pct":[1.1482,1.4764,2.2297,2.327,2.5338,2.5246,2.718,2.627,2.8087,2.8857,2.7246,2.9225,3.1649,3.2798,3.3638,3.6792,3.653,3.7822,3.9161,3.7864,3.5256,3.6279,3.7544,3.745,3.8477,3.9291,3.7282,4.0888,4.1148,3.9931,4.2115,4.1931,4.1808,4.0579,4.0695,4.054,3.9822,3.9456,3.9359,3.769,3.8748,3.9761,3.8756,3.8048,3.9567,4.1139,4.34,4.6919,4.6508,4.7946,4.6904,4.6428,4.418,4.2121,4.3438,4.2256,4.2227,4.1504,4.3119,4.2402,4.2535,4.0955,4.1624,4.062,3.8869,3.8774,4.0282,4.1906,4.3045,4.5091,4.5046,4.3851,4.6277,4.499,4.6514,4.711,4.8172,4.9082,5.0334,5.0316,4.9909,4.9497,5.1954,5.2205,5.3425,5.1846,5.262,5.259,5.14,5.1631,5.0816,5.229,5.3549,5.4382,5.3013,5.2965,5.1695,4.9172,5.0498,5.0684,5.0031,4.9258,4.8184,4.8999,5.1656,5.013,5.0503,5.0136,5.1959,5.1688,5.0734,5.0044,5.0587,5.0946,5.0871,5.154,5.1593,5.1757,5.4078,5.4013,5.4382,5.5856,5.7446,5.7523,5.7338,5.793,5.7225,5.625,5.5867,5.459,5.4348,5.4392,5.4126,5.3344,5.3055,5.4212,5.3226,5.2889,5.1857,5.2671,5.1913,5.2885,5.2375,5.2535,5.2435,5.2529,5.2352,5.1322,5.1547,5.1728,5.2176,5.2226,5.2795,5.2995,5.3221,5.3831,5.4169,5.2806,5.2385,5.2766,5.1872,5.2445,5.2349,5.3319,5.4343,5.4161,5.3037,5.3139,5.2356,5.1964,5.1397,5.2291,5.2645,5.2539,5.2552,5.2661,5.2662,5.2445,5.1992,5.0752,5.1115,5.0576,4.9509,4.8927,4.882,4.9562,4.9372,4.9001,5.0616,5.097,5.1819,5.1469,5.1042,5.2401,5.2236,5.1801,5.1931,5.1817,5.158,5.1424,5.2182,5.1896,5.2902,5.2402,5.2843,5.2087,5.148,5.1644,5.1566,5.1377,5.277,5.1278,5.0727,4.987,4.8675,4.8067,4.7974,4.693,4.6053,4.6067,4.4608,4.5542,4.6609,4.6406,4.5789,4.6953,4.5952,4.6151,4.653,4.6589,4.592,4.6086,4.6371,4.5372,4.4238,4.432,4.4123,4.2821,4.3318,4.347,4.4744,4.381,4.4985,4.4731,4.5027,4.4329,4.2657,4.09,4.2772,4.2401,4.1732,4.1269,4.1204,4.0541,4.0302,4.0562,4.0917,4.1365,4.0919,4.1186,4.17,4.1759,4.1678,4.1525,4.1142,4.0759,4.117,4.1923,4.2081,4.2251,4.2299,4.1479,4.067,4.0823,4.0348,4.0866,4.067,4.1893,4.193,4.3252,4.3909,4.5691,4.5834,4.5807,4.6522,4.6999,4.7159,4.8086,4.6874,4.6178,4.6429,4.6791,4.7445,4.6856,4.6915,4.5688,4.5781,4.6198,4.5929,4.6224,4.6744,4.6617,4.6719,4.7937,4.8004,4.8155,4.7798,4.6804,4.6138,4.6348,4.5946,4.4557,4.4234,4.486,4.4946,4.5334,4.4668,4.3794,4.3997,4.4448,4.4794,4.4879,4.478,4.4761,4.5007,4.5496,4.5463,4.5047,4.5296,4.6022,4.6206,4.7065,4.7308,4.8222,4.7607,4.7152,4.7882,4.7226,4.7295,4.6979,4.6504,4.6548,4.6858,4.6416,4.6398,4.6643,4.6601,4.5902,4.544,4.5522,4.5652,4.5327,4.4991,4.465,4.486,4.4763,4.3886,4.3296,4.2823,4.2752,4.3651,4.3544,4.3465,4.3119,4.2875,4.2646,4.3238,4.3421,4.2599,4.2499,4.3286,4.2656,4.2588,4.2098,4.2154,4.2586,4.3084,4.1821,4.2128,4.262,4.372,4.43,4.4602,4.5365,4.5368,4.6375,4.6233,4.5977,4.5829,4.5603],"open5_vol":1410417.2,"days":14,"atr14":0.9899428571428571,"adv14":31255928,"avg_range_pct14":10.652,"prev_close":7.9,"prev_high":8.685,"prev_low":7.4,"high_20d":12.48,"ref_5d_high":12.48,"ref_5d_low":7.4,"ref_5d_avg_high":10.511,"ref_5d_avg_low":9.086,"ref_5d_avg_range":1.425,"sr14":{"levels":[{"lo":7.22,"hi":7.4,"mid":7.34,"touches":3,"last_touch_days_ago":0},{"lo":7.57,"hi":7.77,"mid":7.6875,"touches":6,"last_touch_days_ago":8},{"lo":7.98,"hi":8.2088,"mid":8.1148,"touches":4,"last_touch_days_ago":7},{"lo":8.24,"hi":8.45,"mid":8.33,"touches":3,"last_touch_days_ago":6},{"lo":8.6,"hi":8.685,"mid":8.6425,"touches":2,"last_touch_days_ago":0},{"lo":9.28,"hi":9.32,"mid":9.3,"touches":2,"last_touch_days_ago":5},{"lo":9.55,"hi":9.56,"mid":9.555,"touches":2,"last_touch_days_ago":3},{"lo":10.32,"hi":10.5,"mid":10.4275,"touches":4,"last_touch_days_ago":1}],"high":12.48,"low":7.22,"atr":0.9899,"sessions":14,"tol":0.2475}}