{"symbol":"ACHR","for_date":"2025-02-26","built":"2026-09-30T18:12:00-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[881982.1,449502.9,400144.1,374924.6,347776.4,356655.2,267425.2,257713.0,211189.5,250248.7,244014.7,234943.2,220024.8,262966.1,237854.4,211602.0,235369.9,270877.3,287122.3,302512.8,298928.1,292581.0,241553.2,242872.6,260770.7,192879.0,200186.3,155428.5,159487.3,165098.7,188973.5,206424.7,219723.1,240254.7,216251.4,185472.5,167301.4,223477.1,209636.2,190292.6,198949.8,154965.6,172024.2,141718.2,165955.7,262349.8,135569.3,166104.1,124697.9,124258.4,188093.9,156495.3,173817.7,171674.8,165467.0,141822.9,144536.9,109978.3,127190.6,103243.4,110586.2,106581.6,105783.5,88209.4,94603.5,108619.0,109241.3,72568.6,75312.9,85482.2,84046.8,109423.9,97338.0,102397.5,165683.9,125033.9,162564.9,100840.0,164074.0,146997.3,132708.0,103460.7,104334.1,122368.0,85169.0,101440.1,90417.6,102898.8,131103.8,115329.1,128436.6,98602.3,119619.7,101139.1,109174.2,93125.1,102699.6,108502.2,71208.7,61501.1,83078.8,89647.2,69871.1,81479.9,69029.9,103091.4,75076.6,72786.0,70037.0,73147.5,60330.2,71346.4,68705.1,62911.2,63772.0,71140.9,67731.0,51797.9,64864.2,84084.4,89807.9,135561.6,57947.6,91150.1,72137.1,65027.4,86742.3,75201.1,91348.1,88843.6,61739.0,76180.9,65028.1,79104.6,75616.4,113667.1,82937.1,86668.1,70219.9,76359.2,66502.6,66896.3,49704.3,85924.6,78455.1,56519.0,69148.1,55608.1,47918.0,49019.3,73828.6,51503.0,51808.0,61088.2,42647.6,84530.4,52452.7,98029.1,74958.6,79015.7,96317.2,75417.1,64009.2,70554.1,66622.9,62061.9,59559.6,44519.0,54226.2,89232.6,102040.4,104421.1,54069.6,52210.9,50361.0,48009.1,66363.6,51410.4,38252.5,44253.5,58751.9,41714.2,85988.7,37878.6,47928.4,60835.7,49002.0,74278.3,32770.6,41140.5,48555.6,36940.9,56277.1,46718.6,42699.3,63365.9,91808.5,60959.4,89224.6,57218.2,85362.9,67695.4,60178.4,46398.8,55115.4,44905.1,86160.6,65092.4,119086.1,36440.7,59996.1,60908.1,53020.1,71046.4,56530.3,70714.2,72088.8,56139.0,159885.5,79261.6,45474.4,78079.0,59715.5,77607.2,54523.6,47675.3,67941.1,54106.4,55074.4,44238.2,46512.2,43152.7,50838.3,44171.4,46005.2,46837.7,48695.8,39594.6,38572.8,44579.7,66352.0,41111.2,39405.7,133947.4,37227.9,33962.0,49793.6,45682.9,55258.1,53851.6,87257.1,91080.8,84158.0,56681.2,80529.9,72285.9,53220.4,38199.4,52549.6,60771.1,63719.7,47317.9,80401.5,42731.5,43230.0,48045.9,46922.7,54325.1,47519.9,72987.4,52050.1,65263.2,42697.2,45385.9,53190.0,136286.7,57692.0,54189.6,55161.8,59068.2,48034.6,60891.4,56062.5,50836.6,34898.5,50073.9,41436.6,43931.1,71907.9,40837.9,64279.5,57997.1,51501.8,48785.1,58242.6,53603.2,48086.7,47656.2,45682.0,45434.3,33222.2,57648.1,91140.6,47417.3,34296.6,35667.2,39013.1,44276.6,44796.0,40211.7,39536.4,51523.4,46461.1,40840.6,41485.2,41324.4,37968.4,51254.1,45042.9,49695.2,49538.6,36023.7,34032.6,38316.4,37321.1,35724.4,55436.2,34626.3,36573.6,48927.8,55890.0,37824.6,46292.5,47509.6,42453.5,59178.1,47840.6,34738.5,35032.6,36278.8,33295.2,37987.1,55241.1,44123.1,34460.0,38589.9,35651.2,33459.2,37929.0,100777.1,41119.0,48450.9,40805.5,58691.4,54722.2,44062.7,56682.9,54608.4,100122.1,80810.6,67489.3,55027.7,65439.6,57577.6,62263.4,53464.2,105233.6,91207.2,47850.6,60297.4,77677.3,58628.2,53861.1,60950.4,56968.2,92924.1,80914.7,91454.6,90508.1,100521.9,151552.9,99876.6,99883.6,122515.9,131379.4,140296.1,168801.6,191531.3,208931.6,358044.9],"cum_vol":[881982.1,1331485.0,1731629.1,2106553.8,2454330.2,2810985.4,3078410.6,3336123.6,3547313.1,3797561.9,4041576.6,4276519.8,4496544.6,4759510.6,4997365.1,5208967.1,5444337.0,5715214.3,6002336.6,6304849.4,6603777.4,6896358.4,7137911.6,7380784.3,7641555.0,7834434.0,8034620.3,8190048.8,8349536.1,8514634.8,8703608.3,8910033.0,9129756.1,9370010.8,9586262.2,9771734.7,9939036.1,10162513.3,10372149.5,10562442.1,10761391.9,10916357.6,11088381.8,11230100.0,11396055.7,11658405.5,11793974.8,11960078.9,12084776.8,12209035.1,12397129.0,12553624.3,12727442.0,12899116.8,13064583.8,13206406.6,13350943.6,13460921.9,13588112.5,13691355.9,13801942.1,13908523.6,14014307.1,14102516.6,14197120.1,14305739.1,14414980.4,14487549.0,14562861.9,14648344.1,14732390.9,14841814.8,14939152.8,15041550.3,15207234.1,15332268.1,15494832.9,15595672.9,15759746.9,15906744.2,16039452.2,16142912.9,16247247.0,16369615.0,16454784.0,16556224.1,16646641.6,16749540.4,16880644.2,16995973.4,17124409.9,17223012.2,17342631.9,17443771.1,17552945.3,17646070.4,17748770.0,17857272.2,17928480.9,17989982.1,18073060.9,18162708.1,18232579.2,18314059.1,18383089.0,18486180.4,18561257.0,18634043.0,18704080.0,18777227.5,18837557.7,18908904.1,18977609.3,19040520.5,19104292.5,19175433.4,19243164.4,19294962.4,19359826.6,19443910.9,19533718.9,19669280.4,19727228.0,19818378.1,19890515.1,19955542.6,20042284.9,20117486.0,20208834.1,20297677.8,20359416.8,20435597.7,20500625.8,20579730.4,20655346.8,20769013.9,20851951.0,20938619.1,21008839.0,21085198.2,21151700.9,21218597.1,21268301.4,21354226.0,21432681.1,21489200.1,21558348.3,21613956.4,21661874.4,21710893.6,21784722.2,21836225.2,21888033.2,21949121.4,21991769.0,22076299.4,22128752.1,22226781.1,22301739.8,22380755.5,22477072.7,22552489.8,22616499.0,22687053.1,22753675.9,22815737.9,22875297.5,22919816.5,22974042.7,23063275.4,23165315.7,23269736.9,23323806.4,23376017.4,23426378.4,23474387.5,23540751.1,23592161.6,23630414.1,23674667.6,23733419.5,23775133.7,23861122.4,23899001.0,23946929.4,24007765.1,24056767.1,24131045.4,24163816.0,24204956.5,24253512.1,24290453.0,24346730.1,24393448.8,24436148.1,24499514.0,24591322.5,24652281.9,24741506.5,24798724.7,24884087.6,24951782.9,25011961.4,25058360.1,25113475.6,25158380.7,25244541.3,25309633.7,25428719.9,25465160.6,25525156.7,25586064.9,25639084.9,25710131.3,25766661.6,25837375.8,25909464.6,25965603.6,26125489.1,26204750.7,26250225.1,26328304.1,26388019.6,26465626.9,26520150.4,26567825.7,26635766.9,26689873.3,26744947.6,26789185.9,26835698.1,26878850.8,26929689.1,26973860.4,27019865.6,27066703.4,27115399.1,27154993.8,27193566.6,27238146.3,27304498.3,27345609.5,27385015.2,27518962.6,27556190.5,27590152.5,27639946.1,27685629.1,27740887.1,27794738.8,27881995.9,27973076.6,28057234.6,28113915.9,28194445.7,28266731.6,28319952.1,28358151.5,28410701.1,28471472.2,28535191.9,28582509.9,28662911.4,28705642.9,28748872.9,28796918.8,28843841.5,28898166.6,28945686.6,29018673.9,29070724.0,29135987.2,29178684.4,29224070.4,29277260.4,29413547.1,29471239.1,29525428.7,29580590.5,29639658.7,29687693.4,29748584.7,29804647.2,29855483.9,29890382.4,29940456.3,29981892.9,30025823.9,30097731.9,30138569.8,30202849.3,30260846.4,30312348.2,30361133.4,30419375.9,30472979.1,30521065.9,30568722.1,30614404.1,30659838.4,30693060.6,30750708.7,30841849.3,30889266.6,30923563.2,30959230.4,30998243.6,31042520.2,31087316.2,31127527.9,31167064.4,31218587.8,31265048.9,31305889.5,31347374.7,31388699.1,31426667.4,31477921.5,31522964.4,31572659.6,31622198.2,31658221.9,31692254.6,31730571.0,31767892.1,31803616.5,31859052.7,31893679.0,31930252.6,31979180.4,32035070.4,32072895.0,32119187.5,32166697.1,32209150.6,32268328.6,32316169.2,32350907.7,32385940.3,32422219.1,32455514.3,32493501.4,32548742.6,32592865.7,32627325.7,32665915.6,32701566.9,32735026.1,32772955.1,32873732.1,32914851.1,32963302.1,33004107.6,33062799.0,33117521.2,33161583.9,33218266.9,33272875.3,33372997.4,33453807.9,33521297.2,33576324.9,33641764.5,33699342.1,33761605.5,33815069.7,33920303.4,34011510.6,34059361.1,34119658.6,34197335.9,34255964.1,34309825.1,34370775.5,34427743.7,34520667.8,34601582.5,34693037.1,34783545.3,34884067.1,35035620.1,35135496.7,35235380.4,35357896.2,35489275.6,35629571.7,35798373.3,35989904.6,36198836.1,36556881.0],"abs_move_pct":[0.9414,1.4019,1.741,1.9,1.8965,1.8716,1.6618,1.626,1.6105,1.6757,1.8599,1.8917,1.9061,2.1081,2.203,2.1431,2.3507,2.457,2.5151,2.6722,2.7467,2.8292,2.9918,2.8411,2.8218,2.9104,2.7883,2.8785,2.9886,2.9788,2.7172,2.799,3.0275,3.4625,3.5274,3.4182,3.5708,3.8,3.7826,3.7759,3.6118,3.444,3.281,3.2442,3.2285,3.2081,3.2346,3.445,3.4883,3.5612,3.5193,3.6142,3.6154,3.8936,3.9809,3.9613,3.8925,3.8626,4.0171,3.9861,3.9971,3.9982,3.864,3.9027,3.847,3.7672,3.8522,3.8075,3.8667,3.9336,3.9975,3.9028,3.9402,4.0824,4.2068,4.2341,4.3445,4.3007,4.239,4.1433,4.1745,4.1751,4.1482,4.1846,4.1693,4.0528,4.0575,4.062,4.006,3.8643,3.7553,3.9237,4.026,3.9621,3.8788,3.9824,4.2072,4.1725,4.1063,4.1029,4.073,4.0906,4.1117,4.1301,4.07,4.126,4.1768,4.1585,4.0157,3.9924,3.9156,3.9038,3.8653,3.9321,3.8606,3.9481,3.9883,3.9605,3.9965,4.0043,3.957,3.8708,3.8741,4.0004,3.9346,3.973,3.9743,3.9473,3.8946,3.8886,3.9599,3.8951,3.8618,3.8297,3.7983,3.8868,3.9528,3.9975,3.99,3.9084,3.8571,3.8875,3.8529,3.7645,3.7544,3.7994,3.8345,3.7802,3.9175,3.9133,3.8193,3.8539,3.7816,3.6997,3.7234,3.6579,3.7414,3.5278,3.5595,3.6783,3.714,3.8656,3.8216,3.6937,3.7738,3.7822,3.814,3.8369,3.7943,3.8389,3.7935,3.8657,3.9589,3.8973,3.8483,3.872,3.8624,3.7343,3.7018,3.6805,3.8194,3.7757,3.6396,3.6751,3.6414,3.6493,3.6145,3.6138,3.5951,3.5238,3.5302,3.498,3.5273,3.4637,3.4857,3.5901,3.5867,3.6573,3.6679,3.6349,3.612,3.7604,3.7772,3.7262,3.7611,3.8092,3.7932,3.8713,3.7411,3.7826,3.718,3.7481,3.7172,3.571,3.5377,3.5067,3.5511,3.5972,3.7883,3.8902,3.8396,3.9189,3.8296,3.8286,3.749,3.7019,3.648,3.7337,3.76,3.7723,3.7521,3.7142,3.6936,3.7003,3.6957,3.7491,3.8209,3.7663,3.803,3.7988,3.8664,3.7787,3.8091,3.927,3.8599,3.8632,3.8626,3.8109,3.7222,3.6857,3.7714,3.8781,3.8539,3.7693,3.8322,3.8554,3.9135,3.9559,3.9809,3.9363,3.9987,4.0711,4.0935,4.0867,4.0575,4.0711,3.971,3.9078,3.896,4.0516,3.9664,3.927,3.9061,3.9357,3.9716,4.069,4.0473,4.0655,4.0484,4.1118,4.2081,4.2631,4.301,4.2529,4.328,4.3382,4.3498,4.4004,4.4183,4.4134,4.516,4.5182,4.4613,4.4867,4.4622,4.5702,4.5641,4.5195,4.5021,4.5295,4.5251,4.5419,4.534,4.6126,4.6258,4.6069,4.5911,4.5206,4.5308,4.4594,4.4711,4.3636,4.3118,4.2687,4.2471,4.3036,4.3177,4.3278,4.2749,4.2475,4.2055,4.1756,4.1834,4.1426,4.2134,4.2194,4.3072,4.2638,4.2724,4.2711,4.1705,4.1905,4.2453,4.236,4.2398,4.1838,4.208,4.2341,4.1872,4.1726,4.1614,4.2143,4.2498,4.1934,4.1855,4.1195,4.1639,4.1605,4.0993,4.1198,4.0479,4.0175,3.9857,4.0316,4.0895,4.1634,4.2084,4.306,4.3833,4.43,4.3582,4.3352,4.3897,4.4021,4.4595,4.4773,4.4962,4.5327,4.4698,4.4836,4.4276,4.4362,4.4117,4.4657,4.4718,4.473,4.5188,4.4986,4.5097,4.5006,4.492,4.5468,4.572,4.6317,4.6471,4.6615,4.7086,4.6909,4.6759,4.6978],"open5_vol":2454330.2,"days":14,"atr14":1.0092785714285715,"adv14":39541408,"avg_range_pct14":10.667,"prev_close":7.77,"prev_high":8.24,"prev_low":7.5,"high_20d":11.84,"ref_5d_high":11.0499,"ref_5d_low":7.5,"ref_5d_avg_high":9.88,"ref_5d_avg_low":8.8,"ref_5d_avg_range":1.08,"sr14":{"levels":[{"lo":8.15,"hi":8.24,"mid":8.195,"touches":2,"last_touch_days_ago":0},{"lo":8.86,"hi":9.11,"mid":8.976,"touches":5,"last_touch_days_ago":2},{"lo":9.13,"hi":9.26,"mid":9.184,"touches":5,"last_touch_days_ago":1},{"lo":9.42,"hi":9.46,"mid":9.44,"touches":2,"last_touch_days_ago":6},{"lo":9.69,"hi":9.94,"mid":9.77,"touches":4,"last_touch_days_ago":8},{"lo":10.3,"hi":10.51,"mid":10.374,"touches":5,"last_touch_days_ago":3}],"high":11.84,"low":7.5,"atr":1.0093,"sessions":14,"tol":0.2523}}