{"symbol":"TDOC","for_date":"2025-02-25","built":"2026-09-30T18:12:19-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[188101.1,127918.5,110818.1,88734.4,85219.4,73006.9,69722.4,82253.3,70061.6,53077.5,52903.1,47602.1,39342.2,39948.9,62487.7,71967.3,55871.3,57797.9,49153.8,54335.0,53678.1,52329.9,97619.3,67537.9,54595.2,52832.1,56813.3,54621.5,41231.9,53596.0,50572.2,42105.1,46466.2,47102.4,39794.3,51679.6,50949.1,46318.6,39444.3,58120.9,37981.3,46500.8,31492.4,43789.8,45908.1,40099.4,44334.5,33500.5,19481.4,37979.1,26090.1,40813.7,27290.7,32035.5,25031.6,38670.2,36518.2,129871.7,66666.6,68233.0,42318.7,40819.0,46126.6,34530.7,37177.9,50593.7,43676.0,44998.9,45736.1,40550.4,48616.7,49054.7,70393.7,58535.3,44441.2,55082.6,55088.3,45489.2,35345.9,31782.1,38390.8,31719.6,31325.2,39597.6,29270.6,23471.0,36447.9,32961.9,39678.7,48613.6,42657.1,36534.9,38925.6,46225.4,38094.0,34195.9,32054.6,30739.5,28734.8,23389.2,37568.0,37697.1,35931.6,28600.9,46960.4,40875.0,37608.6,30406.0,33821.9,32190.1,34086.4,38599.1,35494.4,25444.7,33658.8,23429.8,29410.4,20877.6,26359.9,24056.9,19930.8,34322.3,34501.8,31407.6,40147.9,35816.8,29336.4,19096.0,26441.5,30232.4,25139.2,24407.6,25400.0,19783.8,31255.8,36042.4,25546.5,31700.9,17389.3,22833.6,29045.9,27222.2,24545.7,26407.1,31060.4,25809.6,20035.6,25651.6,25971.6,18500.1,119801.9,69632.7,49478.6,40063.6,57724.5,45107.9,36936.3,50474.1,48359.3,66311.0,31730.2,59107.7,39930.6,37764.8,49300.9,42157.5,52836.0,29387.5,36523.0,47874.3,35714.1,35981.6,27416.5,28970.7,43056.6,32385.6,19130.7,40543.4,27295.7,21917.4,22729.5,26754.4,14593.0,15493.8,12762.5,19989.0,15056.9,14572.2,16208.1,20592.1,14745.2,23855.4,27088.7,17742.1,16443.1,26271.9,21055.1,16721.4,23049.9,23183.4,20476.3,29127.4,13181.3,11109.3,16953.2,19938.5,22351.6,19787.4,18537.1,23667.2,28257.0,16671.4,13989.1,20259.8,20623.1,28192.9,23332.1,13660.6,14993.4,20588.1,18107.5,24225.9,19640.7,27078.3,16676.0,20963.9,16971.9,24697.6,34759.9,22896.4,18219.4,20275.1,15399.3,17601.4,16867.6,13995.4,18213.0,15446.9,14189.1,18168.3,18177.5,16117.4,17148.2,14827.9,15344.4,16980.3,16568.6,14347.6,18750.4,13876.2,15512.1,19377.1,13519.1,23668.8,13312.6,12169.8,31455.1,17638.9,23812.4,15298.1,17447.6,13984.3,18436.0,13518.1,19151.0,11705.9,16917.0,15710.6,21350.7,13136.8,14517.9,16540.4,14851.9,16782.0,21677.6,11512.4,11750.3,23885.2,17344.6,18993.9,19071.9,21458.6,13272.1,11800.1,15578.1,13756.9,23386.1,25282.1,15196.6,13948.6,9502.6,23492.5,21394.9,20487.6,19691.6,17702.2,19903.9,16565.3,10985.6,16306.4,35161.1,19682.3,14427.3,14995.4,20554.2,29015.6,24271.1,19381.7,27378.3,13174.5,17445.4,21492.1,17546.1,18302.8,9815.3,12590.2,13626.4,14911.4,17589.7,18967.6,17059.8,17899.9,29624.0,13140.8,16191.3,23798.4,16998.9,21129.6,16736.9,17497.4,27854.4,16843.5,14629.8,14863.3,35624.1,21130.0,17261.9,14844.0,11393.1,16931.8,17079.0,19174.5,22304.9,16490.1,11181.8,17449.6,16820.2,15476.8,13869.2,17852.0,20175.3,19630.2,22195.5,26448.9,18967.9,22895.6,18639.9,21668.9,38791.4,25158.7,27310.6,28647.1,21386.1,28802.1,32525.9,24410.3,16990.6,23973.8,20927.9,20972.8,25618.0,22650.6,28141.9,27483.1,23567.4,34049.1,32745.3,35038.7,35166.2,40383.9,52694.0,52194.8,61443.5,59928.4,72766.0,85128.8,93400.4,104571.3,124618.5,263860.1],"cum_vol":[188101.1,316019.6,426837.8,515572.2,600791.6,673798.5,743520.9,825774.1,895835.8,948913.3,1001816.4,1049418.5,1088760.7,1128709.6,1191197.3,1263164.6,1319035.9,1376833.7,1425987.5,1480322.5,1534000.6,1586330.5,1683949.8,1751487.6,1806082.9,1858915.0,1915728.3,1970349.8,2011581.7,2065177.7,2115749.9,2157855.1,2204321.3,2251423.6,2291217.9,2342897.5,2393846.6,2440165.3,2479609.6,2537730.4,2575711.7,2622212.5,2653704.9,2697494.6,2743402.8,2783502.2,2827836.7,2861337.2,2880818.6,2918797.7,2944887.8,2985701.5,3012992.2,3045027.7,3070059.3,3108729.5,3145247.7,3275119.4,3341786.0,3410019.0,3452337.7,3493156.7,3539283.3,3573814.0,3610991.9,3661585.6,3705261.6,3750260.5,3795996.6,3836547.0,3885163.7,3934218.4,4004612.1,4063147.4,4107588.6,4162671.2,4217759.5,4263248.7,4298594.6,4330376.6,4368767.4,4400487.1,4431812.3,4471409.9,4500680.4,4524151.4,4560599.3,4593561.2,4633239.9,4681853.5,4724510.6,4761045.4,4799971.1,4846196.4,4884290.4,4918486.4,4950541.0,4981280.5,5010015.3,5033404.5,5070972.5,5108669.6,5144601.3,5173202.1,5220162.6,5261037.6,5298646.1,5329052.1,5362874.0,5395064.1,5429150.5,5467749.6,5503244.0,5528688.7,5562347.5,5585777.3,5615187.7,5636065.3,5662425.1,5686482.1,5706412.9,5740735.1,5775236.9,5806644.5,5846792.4,5882609.1,5911945.5,5931041.5,5957483.0,5987715.4,6012854.6,6037262.2,6062662.2,6082446.0,6113701.8,6149744.2,6175290.7,6206991.6,6224380.9,6247214.5,6276260.4,6303482.6,6328028.4,6354435.4,6385495.8,6411305.4,6431341.1,6456992.7,6482964.3,6501464.4,6621266.3,6690899.0,6740377.6,6780441.2,6838165.7,6883273.6,6920209.9,6970684.0,7019043.3,7085354.3,7117084.5,7176192.2,7216122.9,7253887.6,7303188.6,7345346.1,7398182.1,7427569.6,7464092.6,7511966.9,7547681.0,7583662.6,7611079.1,7640049.8,7683106.4,7715491.9,7734622.6,7775166.1,7802461.8,7824379.1,7847108.6,7873863.0,7888456.0,7903949.8,7916712.3,7936701.3,7951758.2,7966330.4,7982538.5,8003130.6,8017875.9,8041731.2,8068819.9,8086562.0,8103005.1,8129277.0,8150332.1,8167053.5,8190103.4,8213286.8,8233763.1,8262890.4,8276071.7,8287181.0,8304134.2,8324072.7,8346424.3,8366211.7,8384748.8,8408416.0,8436673.0,8453344.4,8467333.5,8487593.3,8508216.4,8536409.3,8559741.4,8573402.1,8588395.5,8608983.6,8627091.1,8651317.1,8670957.8,8698036.1,8714712.1,8735676.0,8752647.9,8777345.6,8812105.4,8835001.9,8853221.2,8873496.4,8888895.6,8906497.0,8923364.6,8937359.9,8955572.9,8971019.9,8985209.0,9003377.3,9021554.8,9037672.2,9054820.4,9069648.4,9084992.8,9101973.1,9118541.6,9132889.3,9151639.6,9165515.9,9181027.9,9200405.0,9213924.1,9237592.9,9250905.6,9263075.4,9294530.4,9312169.4,9335981.8,9351279.9,9368727.5,9382711.8,9401147.8,9414665.9,9433816.9,9445522.8,9462439.8,9478150.4,9499501.1,9512637.9,9527155.9,9543696.2,9558548.1,9575330.1,9597007.8,9608520.2,9620270.5,9644155.7,9661500.3,9680494.1,9699566.0,9721024.6,9734296.8,9746096.9,9761675.1,9775431.9,9798818.0,9824100.1,9839296.7,9853245.4,9862748.0,9886240.5,9907635.4,9928123.1,9947814.7,9965516.9,9985420.9,10001986.1,10012971.7,10029278.1,10064439.1,10084121.4,10098548.7,10113544.1,10134098.3,10163113.9,10187385.1,10206766.8,10234145.1,10247319.6,10264765.0,10286257.1,10303803.1,10322105.9,10331921.2,10344511.4,10358137.8,10373049.1,10390638.9,10409606.4,10426666.2,10444566.1,10474190.1,10487330.9,10503522.2,10527320.6,10544319.5,10565449.1,10582186.1,10599683.5,10627537.9,10644381.4,10659011.2,10673874.5,10709498.6,10730628.6,10747890.4,10762734.4,10774127.5,10791059.3,10808138.3,10827312.8,10849617.7,10866107.8,10877289.6,10894739.1,10911559.4,10927036.1,10940905.4,10958757.4,10978932.6,10998562.9,11020758.4,11047207.2,11066175.1,11089070.7,11107710.6,11129379.6,11168171.0,11193329.7,11220640.3,11249287.4,11270673.5,11299475.6,11332001.5,11356411.8,11373402.4,11397376.2,11418304.1,11439276.9,11464894.9,11487545.4,11515687.3,11543170.4,11566737.7,11600786.9,11633532.1,11668570.9,11703737.1,11744120.9,11796814.9,11849009.7,11910453.2,11970381.6,12043147.6,12128276.4,12221676.8,12326248.1,12450866.6,12714726.7],"abs_move_pct":[1.1629,1.1819,1.6505,1.6571,1.6222,1.8788,1.8802,2.1584,2.2367,2.249,2.2769,1.9951,2.1149,2.2664,2.2333,2.3468,2.2904,2.3147,2.3903,2.2683,2.3704,2.6043,2.5808,2.8336,2.7517,2.7196,2.6344,2.7239,2.7407,2.741,2.5814,2.3161,2.3725,2.3381,2.2943,2.4337,2.4059,2.5308,2.5364,2.4538,2.4915,2.5262,2.3463,2.1615,2.1448,2.2101,2.1815,2.2952,2.199,2.2686,2.3515,2.3055,2.3622,2.3146,2.4518,2.567,2.5692,2.6256,2.8644,2.9035,2.83,3.0348,3.1108,3.0344,3.0588,3.1153,3.1141,3.254,3.2094,3.2336,3.4488,3.6952,3.6494,3.7401,3.8347,3.7423,3.5653,3.5144,3.5539,3.3896,3.3907,3.5397,3.4597,3.5753,3.6065,3.441,3.5823,3.7691,3.7392,3.8129,3.8146,3.819,3.8439,3.7355,3.7992,3.7494,3.7341,3.6763,3.7608,3.7841,3.8508,3.9769,4.0684,4.1337,4.0766,4.084,4.039,4.1111,3.9693,4.0836,4.0119,3.936,3.8439,3.822,3.6679,3.7481,3.7839,3.7391,3.8424,3.8194,3.9039,4.0885,3.9939,3.8236,3.971,4.0321,4.0462,4.084,4.1353,4.1438,4.2005,4.1702,4.0804,4.0773,4.033,4.1576,4.1178,4.2398,4.2673,4.1965,4.3028,4.3363,4.3656,4.2728,4.1875,4.2032,4.197,4.2685,4.2255,4.1926,4.3641,4.3,4.3755,4.2386,4.2424,4.2198,4.2313,4.2584,4.2238,4.3193,4.2655,4.3788,4.4397,4.372,4.1733,4.2965,4.2991,4.2806,4.1076,4.0361,4.0166,4.0483,4.1174,4.2049,4.1793,4.0376,4.004,4.0775,4.1343,4.136,4.1147,4.1794,4.1456,4.1556,4.1112,4.1152,4.134,4.2154,4.1872,4.1471,4.1345,4.1502,4.1045,4.0682,4.1296,4.0683,4.053,4.1011,4.0343,4.1524,4.1523,4.1105,4.2168,4.2464,4.2038,4.255,4.1839,4.1612,4.1692,4.2235,4.1738,4.2252,4.3018,4.2934,4.2974,4.3937,4.4013,4.3611,4.4171,4.4007,4.4162,4.4935,4.5304,4.5606,4.5129,4.5605,4.5492,4.5979,4.6247,4.6611,4.6188,4.6689,4.6519,4.7149,4.6819,4.7038,4.7778,4.7342,4.6679,4.6745,4.6472,4.7215,4.7143,4.7543,4.7661,4.7639,4.7977,4.7849,4.7898,4.7868,4.8011,4.8187,4.8914,4.8456,4.8551,4.8576,4.7145,4.7714,4.7036,4.7762,4.673,4.713,4.6458,4.6338,4.658,4.6493,4.6388,4.62,4.6932,4.6831,4.6694,4.6261,4.7402,4.7684,4.7338,4.7602,4.7611,4.7886,4.8217,4.7844,4.7594,4.7545,4.7794,4.6734,4.7717,4.8166,4.7797,4.8557,4.7671,4.816,4.8083,4.8035,4.8812,4.9614,4.9551,4.9603,4.9129,4.806,4.8037,4.8088,4.6913,4.701,4.6846,4.734,4.7109,4.6105,4.6592,4.6284,4.6456,4.6103,4.5626,4.5131,4.4455,4.4294,4.443,4.494,4.4616,4.5269,4.5642,4.6349,4.5703,4.5489,4.6106,4.5325,4.5791,4.6123,4.6013,4.4772,4.598,4.6033,4.5288,4.577,4.6009,4.6129,4.6058,4.6773,4.5972,4.6217,4.6332,4.592,4.5555,4.5459,4.5392,4.508,4.5082,4.4926,4.5384,4.5615,4.6093,4.5849,4.5885,4.5232,4.4961,4.5393,4.502,4.4932,4.5328,4.4901,4.5053,4.4951,4.5405,4.5595,4.4783,4.5507,4.5603,4.5314,4.6012,4.6758,4.6704,4.6687,4.697,4.7462,4.715,4.764,4.8467,4.8664,4.8374,4.8688,4.8903,4.9698,4.8917,4.907,4.8566,4.8554,4.8545,4.7831,4.7366,4.7458,4.6796,4.6421],"open5_vol":600791.6,"days":14,"atr14":1.3546428571428568,"adv14":13824237,"avg_range_pct14":11.091,"prev_close":11.39,"prev_high":11.9,"prev_low":11.12,"high_20d":15.21,"ref_5d_high":14.61,"ref_5d_low":11.12,"ref_5d_avg_high":13.373,"ref_5d_avg_low":11.901,"ref_5d_avg_range":1.472,"sr14":{"levels":[{"lo":10.47,"hi":10.77,"mid":10.62,"touches":2,"last_touch_days_ago":12},{"lo":10.81,"hi":11.12,"mid":10.965,"touches":2,"last_touch_days_ago":0},{"lo":11.335,"hi":11.44,"mid":11.3875,"touches":2,"last_touch_days_ago":1},{"lo":11.9,"hi":12.03,"mid":11.995,"touches":4,"last_touch_days_ago":0},{"lo":12.27,"hi":12.55,"mid":12.41,"touches":2,"last_touch_days_ago":6},{"lo":12.67,"hi":13.0,"mid":12.8434,"touches":5,"last_touch_days_ago":1},{"lo":13.17,"hi":13.47,"mid":13.2933,"touches":3,"last_touch_days_ago":5},{"lo":13.6,"hi":13.87,"mid":13.7133,"touches":3,"last_touch_days_ago":2},{"lo":14.61,"hi":14.75,"mid":14.68,"touches":2,"last_touch_days_ago":4}],"high":15.21,"low":10.08,"atr":1.3546,"sessions":14,"tol":0.3387}}