{"symbol":"STLA","for_date":"2025-02-25","built":"2026-09-30T18:12:18-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[209481.2,54704.5,44937.6,26601.1,45922.8,37253.2,38849.9,44644.8,37804.9,27256.4,25481.4,24678.9,20836.5,42450.9,31240.0,39267.8,27705.9,42992.1,35345.3,27892.2,21725.9,43077.2,32873.7,31676.9,23443.8,34645.4,28655.9,33115.2,41663.4,25793.8,102489.5,64891.6,93281.4,75373.8,55037.6,38783.7,43239.9,62225.6,36967.6,26077.1,33933.4,40024.4,35073.6,26764.3,32024.0,37701.4,42544.1,66765.1,51750.5,33296.4,25170.6,21385.4,48242.1,36911.6,54785.4,27534.9,21571.4,42437.4,26568.7,20109.0,31329.2,28303.6,21757.7,24577.6,20739.6,19104.2,32089.6,26417.9,39665.0,17787.6,28547.1,32097.8,25033.2,28212.1,19817.4,27180.9,39157.4,26463.6,22517.1,21455.4,18084.1,19580.4,23569.7,36938.7,22247.6,40308.0,30655.5,23098.7,22994.8,27933.4,23669.8,23849.5,26803.0,21052.4,27339.8,23331.1,25355.4,16232.5,26248.1,15960.8,18084.4,22085.4,30684.0,22517.3,18594.1,24671.6,22069.9,19834.8,18135.0,27584.2,30516.6,41519.6,28605.1,34822.9,19491.8,16317.1,22016.2,29274.4,20651.0,23777.4,21683.4,29253.1,12120.6,25223.3,73616.3,124565.9,14310.0,8538.8,7476.9,10634.5,25867.1,9069.6,14110.1,11059.6,8994.6,9318.9,7895.4,16225.6,9276.6,20706.6,8330.1,14551.9,15861.0,10032.0,11449.7,11327.7,12887.1,15596.6,23746.5,8274.9,23059.6,8199.6,7664.0,10897.3,32933.5,31523.7,87803.6,25354.3,13160.4,11468.4,18644.4,15581.2,7927.5,10267.3,20718.0,17562.1,23265.2,6962.4,29001.1,16534.7,15148.1,19495.7,13792.4,15751.4,9257.9,17856.9,8612.0,6577.2,15010.6,33268.1,20056.5,14071.4,8618.9,18579.5,17608.9,22797.2,12803.3,33007.4,15043.0,7434.3,12010.7,8285.1,6138.2,11779.1,7931.3,6873.5,7739.8,7613.4,13849.9,8091.6,18260.5,13448.9,3872.9,13388.3,11166.4,7506.9,6681.7,6479.6,4467.4,9294.8,9411.7,8058.1,6739.5,7668.2,8550.4,11576.0,7846.8,8391.3,9084.1,6842.0,10251.8,5261.5,16748.5,10856.3,10145.9,9597.5,10039.4,8714.4,8139.4,15891.5,10088.1,7467.4,6618.3,5364.3,6766.9,4594.1,8749.9,7083.1,6603.9,13480.1,8648.8,6010.9,8302.9,8713.6,7963.6,4734.9,18152.0,19301.1,4077.8,10777.3,17592.0,19200.1,12144.9,20376.4,46560.1,19517.5,16130.0,23260.3,16156.5,17690.9,14334.4,9256.0,61570.3,15176.4,11634.9,64909.9,38419.4,225357.4,41231.5,31763.6,63504.1,37600.4,22838.0,36320.6,33492.9,19164.4,30025.5,24563.3,17342.1,16164.3,7969.3,29612.6,19738.9,11701.4,28729.9,36402.0,30940.3,14810.9,15943.3,10407.1,29599.8,11321.6,37604.6,11475.4,16831.3,13758.7,19506.7,19674.6,43660.5,24280.6,21387.2,30279.6,24273.7,13116.6,9829.6,7625.4,18880.9,12094.4,18802.8,56352.9,44401.9,19284.9,35566.4,95717.3,19857.9,15898.9,13788.1,13054.4,9646.6,15569.8,10340.1,10532.9,16535.7,6592.1,22711.6,16223.8,12706.4,27702.4,13008.2,23206.0,21845.4,10019.0,19274.5,14564.2,12603.6,19489.0,13136.6,15146.9,7025.4,10619.0,8341.1,6656.1,15757.9,9460.6,7337.1,7272.9,15970.4,20521.6,30639.4,21547.9,29557.6,20142.0,11845.9,19351.3,16913.4,15086.4,10365.4,14834.3,15010.5,17383.1,29515.4,22898.2,43762.0,19156.1,22554.7,32420.1,28746.1,22588.1,25425.9,19512.0,35337.4,30927.4,29589.6,20942.1,62287.9,43441.3,23412.4,35560.9,33861.1,42082.2,74631.4,39822.9,38803.8,73875.4,63546.7,79399.9,51364.6,69104.1,125208.0,276910.8],"cum_vol":[209481.2,264185.7,309123.3,335724.4,381647.1,418900.4,457750.2,502395.0,540199.9,567456.4,592937.8,617616.7,638453.2,680904.1,712144.1,751411.9,779117.8,822109.9,857455.2,885347.4,907073.3,950150.5,983024.2,1014701.1,1038144.9,1072790.2,1101446.1,1134561.4,1176224.7,1202018.5,1304508.0,1369399.6,1462680.9,1538054.7,1593092.3,1631876.0,1675115.9,1737341.4,1774309.0,1800386.1,1834319.5,1874343.9,1909417.6,1936181.9,1968205.9,2005907.2,2048451.3,2115216.4,2166966.9,2200263.3,2225433.9,2246819.2,2295061.3,2331972.9,2386758.3,2414293.1,2435864.5,2478301.9,2504870.6,2524979.6,2556308.8,2584612.4,2606370.1,2630947.8,2651687.4,2670791.6,2702881.2,2729299.1,2768964.1,2786751.7,2815298.9,2847396.6,2872429.9,2900641.9,2920459.3,2947640.1,2986797.6,3013261.1,3035778.2,3057233.6,3075317.6,3094898.0,3118467.7,3155406.4,3177654.1,3217962.1,3248617.6,3271716.3,3294711.1,3322644.5,3346314.3,3370163.8,3396966.8,3418019.2,3445359.0,3468690.1,3494045.6,3510278.1,3536526.1,3552486.9,3570571.3,3592656.7,3623340.7,3645858.0,3664452.1,3689123.7,3711193.6,3731028.4,3749163.4,3776747.6,3807264.3,3848783.9,3877388.9,3912211.8,3931703.6,3948020.6,3970036.9,3999311.2,4019962.2,4043739.6,4065423.0,4094676.1,4106796.6,4132019.9,4205636.2,4330202.1,4344512.1,4353050.9,4360527.8,4371162.3,4397029.4,4406098.9,4420209.0,4431268.6,4440263.2,4449582.1,4457477.5,4473703.1,4482979.8,4503686.4,4512016.5,4526568.4,4542429.4,4552461.4,4563911.1,4575238.9,4588126.0,4603722.6,4627469.1,4635744.0,4658803.6,4667003.2,4674667.2,4685564.5,4718498.0,4750021.7,4837825.4,4863179.6,4876340.0,4887808.4,4906452.8,4922034.0,4929961.5,4940228.8,4960946.8,4978508.9,5001774.1,5008736.4,5037737.6,5054272.3,5069420.4,5088916.1,5102708.4,5118459.8,5127717.7,5145574.6,5154186.6,5160763.9,5175774.4,5209042.6,5229099.1,5243170.5,5251789.4,5270368.9,5287977.8,5310775.0,5323578.3,5356585.7,5371628.7,5379063.0,5391073.7,5399358.9,5405497.1,5417276.1,5425207.4,5432080.9,5439820.7,5447434.1,5461284.1,5469375.6,5487636.1,5501085.1,5504957.9,5518346.2,5529512.6,5537019.4,5543701.1,5550180.8,5554648.2,5563943.0,5573354.7,5581412.8,5588152.3,5595820.5,5604370.9,5615946.9,5623793.6,5632184.9,5641269.0,5648111.0,5658362.8,5663624.3,5680372.8,5691229.1,5701375.0,5710972.5,5721011.9,5729726.4,5737865.7,5753757.2,5763845.3,5771312.7,5777931.0,5783295.3,5790062.1,5794656.3,5803406.1,5810489.2,5817093.1,5830573.2,5839222.0,5845232.9,5853535.8,5862249.4,5870213.0,5874947.9,5893099.9,5912401.0,5916478.8,5927256.1,5944848.1,5964048.1,5976193.1,5996569.5,6043129.6,6062647.1,6078777.1,6102037.4,6118193.9,6135884.9,6150219.3,6159475.3,6221045.6,6236221.9,6247856.8,6312766.6,6351186.1,6576543.5,6617775.0,6649538.6,6713042.6,6750643.0,6773481.0,6809801.6,6843294.5,6862458.9,6892484.4,6917047.7,6934389.9,6950554.1,6958523.4,6988136.1,7007875.0,7019576.4,7048306.4,7084708.4,7115648.6,7130459.5,7146402.8,7156809.9,7186409.7,7197731.4,7235336.0,7246811.4,7263642.7,7277401.4,7296908.1,7316582.8,7360243.3,7384523.9,7405911.1,7436190.8,7460464.5,7473581.1,7483410.8,7491036.2,7509917.1,7522011.5,7540814.3,7597167.1,7641569.1,7660853.9,7696420.4,7792137.6,7811995.6,7827894.5,7841682.6,7854737.1,7864383.7,7879953.5,7890293.6,7900826.4,7917362.1,7923954.2,7946665.9,7962889.6,7975596.1,8003298.4,8016306.6,8039512.6,8061358.0,8071377.0,8090651.5,8105215.7,8117819.4,8137308.4,8150445.0,8165591.9,8172617.3,8183236.3,8191577.4,8198233.5,8213991.4,8223452.0,8230789.1,8238062.1,8254032.4,8274554.0,8305193.4,8326741.3,8356298.9,8376440.9,8388286.8,8407638.1,8424551.4,8439637.8,8450003.1,8464837.4,8479847.9,8497231.0,8526746.4,8549644.6,8593406.6,8612562.7,8635117.4,8667537.6,8696283.7,8718871.9,8744297.7,8763809.7,8799147.1,8830074.6,8859664.2,8880606.3,8942894.1,8986335.4,9009747.8,9045308.7,9079169.8,9121252.0,9195883.4,9235706.3,9274510.1,9348385.4,9411932.1,9491332.0,9542696.6,9611800.7,9737008.7,10013919.5],"abs_move_pct":[0.0948,0.1814,0.1952,0.2066,0.2341,0.2911,0.3038,0.322,0.3528,0.3223,0.355,0.3542,0.3417,0.3477,0.3599,0.2983,0.3194,0.2968,0.2925,0.3279,0.3442,0.3905,0.3621,0.3704,0.3599,0.4001,0.3857,0.3732,0.4018,0.4469,0.4297,0.4357,0.4732,0.4457,0.4598,0.4763,0.423,0.3925,0.4149,0.4069,0.4396,0.4509,0.4337,0.4168,0.3896,0.4004,0.4471,0.439,0.4311,0.4102,0.4468,0.4392,0.4452,0.4391,0.4244,0.4429,0.4261,0.4361,0.4332,0.4472,0.4642,0.464,0.4435,0.4792,0.4545,0.4648,0.4597,0.4659,0.4606,0.4695,0.4527,0.4594,0.4769,0.4753,0.4942,0.4709,0.4813,0.51,0.4716,0.4941,0.5011,0.4926,0.4879,0.4898,0.5174,0.5257,0.529,0.5304,0.5055,0.5048,0.5131,0.5239,0.5315,0.5162,0.5424,0.5333,0.5499,0.5381,0.5086,0.5233,0.5397,0.4959,0.5128,0.5064,0.4981,0.5251,0.5236,0.4827,0.4797,0.4532,0.4608,0.4636,0.4973,0.4947,0.4823,0.5061,0.5025,0.5069,0.4972,0.4894,0.4721,0.478,0.4735,0.4661,0.4597,0.4895,0.4783,0.4896,0.4919,0.4774,0.4842,0.4623,0.4671,0.4582,0.4789,0.4766,0.4622,0.459,0.4576,0.4632,0.4547,0.4694,0.4808,0.4836,0.4851,0.4853,0.4908,0.5015,0.5123,0.5288,0.586,0.607,0.6071,0.6129,0.6424,0.5833,0.5103,0.5071,0.5195,0.5386,0.5446,0.5595,0.5614,0.584,0.6143,0.6371,0.6255,0.6202,0.6275,0.5874,0.6134,0.5868,0.6172,0.5978,0.6008,0.5904,0.5939,0.5942,0.5907,0.6171,0.6386,0.6393,0.6188,0.6378,0.6456,0.6461,0.645,0.6572,0.6362,0.6305,0.6366,0.6283,0.6254,0.624,0.625,0.638,0.6352,0.6413,0.6391,0.6408,0.6494,0.6675,0.6599,0.6539,0.6644,0.6601,0.6513,0.6256,0.6347,0.6439,0.6404,0.6402,0.6457,0.6355,0.6373,0.6543,0.6405,0.6821,0.6673,0.678,0.6838,0.7048,0.717,0.724,0.7326,0.7334,0.7214,0.7078,0.712,0.7003,0.6919,0.7005,0.6959,0.6898,0.6854,0.6807,0.6632,0.6534,0.6502,0.6505,0.6627,0.6669,0.6481,0.6634,0.682,0.6847,0.688,0.6857,0.6867,0.6834,0.6671,0.6613,0.6636,0.648,0.6677,0.6665,0.668,0.6804,0.6831,0.6856,0.6816,0.6627,0.612,0.638,0.6542,0.7244,0.7994,0.7483,0.7522,0.8093,0.9035,0.9356,0.9618,0.9019,0.9144,0.8621,0.8702,0.8621,0.8525,0.8517,0.8318,0.8639,0.8429,0.8151,0.7991,0.7709,0.7381,0.7832,0.7591,0.7599,0.7311,0.739,0.7354,0.7218,0.7068,0.6986,0.7063,0.7062,0.7204,0.733,0.7334,0.7361,0.7179,0.721,0.6971,0.6995,0.7102,0.7188,0.7201,0.7283,0.7629,0.7862,0.7784,0.786,0.7704,0.7584,0.7548,0.7486,0.7325,0.7754,0.7549,0.7755,0.7685,0.779,0.7458,0.7638,0.7632,0.7633,0.7758,0.7811,0.7598,0.7648,0.7601,0.7647,0.7473,0.7742,0.7617,0.7712,0.7583,0.7633,0.774,0.7657,0.774,0.7707,0.7927,0.7882,0.783,0.7753,0.7865,0.7734,0.7625,0.7762,0.7681,0.7839,0.7875,0.7815,0.7764,0.7867,0.7855,0.7726,0.7642,0.7519,0.7317,0.7448,0.7311,0.753,0.7424,0.7496,0.7488,0.7546,0.7783,0.7681,0.7833,0.7718,0.7735,0.773,0.7775,0.7616,0.7615,0.7376,0.7321,0.7618,0.7901,0.7931,0.7839,0.798,0.8165,0.8244,0.8194,0.8356],"open5_vol":381647.1,"days":14,"atr14":0.3387857142857147,"adv14":10811787,"avg_range_pct14":1.949,"prev_close":13.97,"prev_high":14.16,"prev_low":13.92,"high_20d":14.23,"ref_5d_high":14.23,"ref_5d_low":13.835,"ref_5d_avg_high":14.152,"ref_5d_avg_low":13.9264,"ref_5d_avg_range":0.2256,"sr14":{"levels":[{"lo":12.915,"hi":12.93,"mid":12.9225,"touches":4,"last_touch_days_ago":9},{"lo":13.03,"hi":13.075,"mid":13.056,"touches":5,"last_touch_days_ago":6},{"lo":13.13,"hi":13.16,"mid":13.1475,"touches":4,"last_touch_days_ago":8},{"lo":13.835,"hi":13.91,"mid":13.8805,"touches":4,"last_touch_days_ago":1},{"lo":13.92,"hi":13.98,"mid":13.95,"touches":2,"last_touch_days_ago":0},{"lo":14.03,"hi":14.1,"mid":14.065,"touches":2,"last_touch_days_ago":3},{"lo":14.12,"hi":14.19,"mid":14.1567,"touches":3,"last_touch_days_ago":0},{"lo":14.22,"hi":14.23,"mid":14.225,"touches":2,"last_touch_days_ago":1}],"high":14.23,"low":12.825,"atr":0.3388,"sessions":14,"tol":0.0847}}