{"symbol":"SPY","for_date":"2025-02-25","built":"2026-09-30T18:12:18-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[499649.4,321073.9,123091.4,117616.9,131296.1,118324.3,93349.1,105720.7,358078.3,99470.3,99309.4,79325.4,84071.2,74385.9,90185.9,107642.9,95352.4,79869.4,67753.6,80021.7,99825.0,91960.3,92870.4,99313.6,89835.5,87305.1,88856.9,91794.6,86924.2,98857.2,244518.5,141084.1,245808.9,144066.9,123720.9,158727.9,107900.7,100637.4,108469.4,141206.7,129283.0,197282.9,95968.4,86698.5,79459.0,68972.1,95530.3,73865.8,84310.8,84034.6,72286.9,75377.4,90764.9,75090.4,108819.2,77541.5,83215.1,61761.1,65786.8,71566.5,75444.6,80337.6,63254.2,68341.4,53825.3,95715.4,60647.9,73398.9,81772.9,136275.0,78321.9,50696.0,54383.6,60176.3,71067.9,65912.1,63170.9,60567.1,57956.9,55445.0,66339.0,65409.8,55561.2,98310.2,86483.9,103312.6,73547.6,53244.9,61924.6,59796.2,77419.7,78638.4,54512.8,58319.4,50516.0,66238.6,56639.7,48610.0,71104.2,50827.6,264190.9,51594.7,50571.8,145334.2,45706.9,63974.9,51987.1,46461.3,52730.1,94438.4,117394.4,57432.9,77759.6,42204.6,42340.8,48387.9,75662.8,58458.3,207418.2,63810.8,59827.9,49310.6,62469.1,49928.9,44155.9,64009.0,62267.6,44145.4,43304.6,47691.4,40030.3,56451.0,45764.8,45459.6,52615.4,57716.4,57726.7,108999.7,160430.8,67119.5,92331.1,55091.4,51815.6,54593.4,61418.1,52753.2,57442.6,71441.3,63516.2,57458.7,150665.7,124109.9,50966.4,50672.9,48300.3,52329.6,44837.0,79390.9,48746.2,44199.2,50154.3,65284.6,39148.8,52940.2,43554.9,62751.1,65894.7,76115.4,52492.9,105994.1,60320.3,72711.1,67115.6,36222.5,34108.5,30684.5,37923.4,29153.5,50377.6,35101.7,67297.2,46996.1,27514.1,24762.0,31418.8,58682.9,39638.1,45599.4,44712.4,31518.7,27515.6,31818.4,24425.1,49709.4,42824.1,30200.3,33756.9,39124.7,29369.3,22957.4,29451.3,47295.0,36005.4,50548.1,42067.0,40254.5,44881.3,54038.3,138129.4,30275.6,37850.6,43112.7,52150.4,52137.9,46022.7,50204.1,40808.4,49672.6,43145.1,39726.8,32686.3,47840.6,46510.8,48364.6,65013.1,43562.6,48382.9,56018.9,32991.0,48427.1,47132.5,44382.9,33768.9,35619.9,40385.4,44766.1,30493.2,38745.7,89295.1,28973.9,47153.4,43634.6,38894.9,36633.1,79076.8,47351.9,54002.4,42894.4,43246.0,45088.0,61675.6,51458.0,46339.8,50595.5,49312.7,42058.0,112914.7,49933.6,56676.9,28381.9,39622.3,34193.4,63540.4,40577.4,30563.8,34857.6,29305.2,48176.6,49048.3,50674.9,76796.6,62128.4,71186.0,83516.4,96333.1,95500.7,52343.5,80162.3,75982.3,82362.4,50949.6,54711.6,55042.1,55954.6,58752.6,59084.7,48906.7,51250.5,49451.4,55698.9,65213.1,50796.8,76817.9,44005.1,76362.6,62476.1,49328.6,61919.1,55593.3,60420.1,75314.6,89229.2,66506.1,65569.0,69849.6,52476.9,57532.5,50148.8,43983.1,49783.4,61569.6,53851.5,68053.9,49360.9,53913.0,53095.8,63839.9,89672.9,68053.2,83787.8,68479.6,72861.1,97134.5,50092.1,74823.5,80101.4,84359.6,52944.6,56727.8,67674.7,80642.8,54367.9,58888.6,64272.6,54392.1,41467.3,81454.4,65633.9,52134.6,46470.9,60225.6,85138.7,70904.4,69623.1,72556.6,90708.3,79268.0,119529.2,77297.9,167380.2,87372.9,57434.1,67858.6,48956.0,84831.2,80877.0,86401.4,61113.1,122514.5,107021.8,92499.9,96936.1,91481.8,111178.3,116346.6,89981.2,90165.4,116857.4,89794.2,109877.1,97465.3,108315.5,194387.1,145153.3,163284.9,133997.8,124240.6,127212.7,135300.9,134271.0,261321.7,222383.3,184078.6,201387.6,339771.6,340335.8,321702.1,354825.6,472384.6,1352840.4],"cum_vol":[499649.4,820723.3,943814.6,1061431.6,1192727.7,1311052.0,1404401.1,1510121.8,1868200.1,1967670.4,2066979.8,2146305.1,2230376.4,2304762.2,2394948.1,2502590.9,2597943.4,2677812.7,2745566.3,2825588.0,2925413.0,3017373.3,3110243.6,3209557.2,3299392.7,3386697.8,3475554.7,3567349.4,3654273.6,3753130.8,3997649.3,4138733.4,4384542.3,4528609.2,4652330.1,4811057.9,4918958.6,5019596.1,5128065.4,5269272.1,5398555.1,5595838.0,5691806.4,5778504.9,5857963.9,5926936.1,6022466.4,6096332.1,6180642.9,6264677.5,6336964.4,6412341.8,6503106.6,6578197.0,6687016.2,6764557.7,6847772.8,6909533.9,6975320.6,7046887.1,7122331.8,7202669.4,7265923.6,7334265.0,7388090.3,7483805.6,7544453.5,7617852.4,7699625.3,7835900.3,7914222.2,7964918.2,8019301.9,8079478.1,8150546.0,8216458.1,8279629.0,8340196.1,8398153.0,8453598.0,8519937.0,8585346.8,8640908.0,8739218.2,8825702.1,8929014.6,9002562.3,9055807.1,9117731.7,9177527.9,9254947.6,9333586.1,9388098.9,9446418.3,9496934.3,9563172.9,9619812.6,9668422.6,9739526.8,9790354.4,10054545.3,10106140.0,10156711.8,10302046.0,10347752.9,10411727.8,10463714.9,10510176.1,10562906.2,10657344.6,10774739.0,10832171.9,10909931.5,10952136.1,10994476.9,11042864.8,11118527.6,11176985.9,11384404.1,11448214.9,11508042.8,11557353.4,11619822.5,11669751.4,11713907.3,11777916.3,11840183.9,11884329.4,11927633.9,11975325.4,12015355.6,12071806.6,12117571.4,12163031.0,12215646.4,12273362.9,12331089.6,12440089.3,12600520.1,12667639.6,12759970.6,12815062.1,12866877.7,12921471.1,12982889.2,13035642.4,13093085.1,13164526.4,13228042.6,13285501.3,13436167.0,13560276.9,13611243.3,13661916.2,13710216.5,13762546.1,13807383.1,13886774.0,13935520.2,13979719.4,14029873.7,14095158.4,14134307.1,14187247.4,14230802.3,14293553.4,14359448.1,14435563.6,14488056.4,14594050.6,14654370.9,14727082.0,14794197.6,14830420.1,14864528.6,14895213.1,14933136.6,14962290.1,15012667.6,15047769.4,15115066.6,15162062.6,15189576.7,15214338.7,15245757.5,15304440.4,15344078.5,15389677.9,15434390.3,15465909.0,15493424.6,15525243.0,15549668.1,15599377.5,15642201.6,15672401.9,15706158.8,15745283.5,15774652.8,15797610.1,15827061.4,15874356.4,15910361.9,15960909.9,16002976.9,16043231.4,16088112.7,16142151.0,16280280.4,16310556.0,16348406.6,16391519.3,16443669.7,16495807.6,16541830.3,16592034.4,16632842.7,16682515.4,16725660.4,16765387.2,16798073.5,16845914.1,16892424.9,16940789.6,17005802.7,17049365.4,17097748.2,17153767.1,17186758.1,17235185.1,17282317.6,17326700.5,17360469.4,17396089.4,17436474.7,17481240.9,17511734.1,17550479.8,17639774.9,17668748.8,17715902.2,17759536.8,17798431.7,17835064.8,17914141.6,17961493.4,18015495.9,18058390.2,18101636.2,18146724.2,18208399.9,18259857.9,18306197.6,18356793.1,18406105.9,18448163.9,18561078.6,18611012.2,18667689.1,18696070.9,18735693.2,18769886.6,18833427.0,18874004.4,18904568.1,18939425.7,18968730.9,19016907.6,19065955.9,19116630.7,19193427.4,19255555.8,19326741.8,19410258.1,19506591.2,19602091.9,19654435.4,19734597.7,19810580.0,19892942.4,19943892.1,19998603.6,20053645.8,20109600.4,20168353.1,20227437.8,20276344.5,20327595.0,20377046.4,20432745.3,20497958.4,20548755.1,20625573.0,20669578.1,20745940.7,20808416.9,20857745.5,20919664.6,20975257.9,21035678.0,21110992.6,21200221.8,21266727.9,21332296.9,21402146.4,21454623.3,21512155.8,21562304.6,21606287.6,21656071.1,21717640.7,21771492.2,21839546.1,21888907.1,21942820.1,21995915.9,22059755.7,22149428.6,22217481.8,22301269.6,22369749.1,22442610.2,22539744.7,22589836.9,22664660.4,22744761.7,22829121.3,22882065.9,22938793.6,23006468.4,23087111.1,23141479.1,23200367.7,23264640.3,23319032.4,23360499.7,23441954.1,23507587.9,23559722.6,23606193.4,23666419.0,23751557.7,23822462.1,23892085.1,23964641.8,24055350.1,24134618.1,24254147.3,24331445.2,24498825.4,24586198.4,24643632.5,24711491.1,24760447.1,24845278.4,24926155.4,25012556.7,25073669.8,25196184.3,25303206.1,25395706.0,25492642.1,25584123.9,25695302.1,25811648.7,25901629.9,25991795.3,26108652.7,26198446.9,26308324.1,26405789.4,26514104.9,26708492.0,26853645.3,27016930.1,27150927.9,27275168.5,27402381.2,27537682.1,27671953.1,27933274.9,28155658.1,28339736.8,28541124.4,28880895.9,29221231.7,29542933.8,29897759.4,30370144.1,31722984.5],"abs_move_pct":[0.0355,0.0484,0.0479,0.046,0.0501,0.0542,0.0665,0.0776,0.0955,0.0912,0.0891,0.0968,0.1001,0.1066,0.1047,0.101,0.1068,0.1145,0.1101,0.1316,0.1374,0.154,0.1557,0.1655,0.1658,0.1708,0.1715,0.1798,0.1922,0.1969,0.1989,0.2159,0.2317,0.2398,0.2475,0.2496,0.2474,0.2611,0.2477,0.2415,0.2461,0.244,0.2405,0.2386,0.2238,0.2243,0.2387,0.2458,0.241,0.2592,0.2583,0.2588,0.2513,0.2553,0.26,0.2695,0.2696,0.2773,0.283,0.2801,0.2773,0.2922,0.2896,0.2975,0.2948,0.2894,0.3001,0.2957,0.2965,0.3208,0.3185,0.3114,0.3169,0.3246,0.3405,0.3441,0.3452,0.3488,0.344,0.3444,0.338,0.3362,0.3337,0.3693,0.387,0.3721,0.3719,0.367,0.3616,0.3426,0.3431,0.3556,0.3654,0.3641,0.3634,0.3662,0.3514,0.3455,0.3389,0.3438,0.3542,0.3404,0.3307,0.3256,0.3349,0.3345,0.3258,0.3193,0.3146,0.3087,0.3075,0.3036,0.3108,0.306,0.3089,0.3008,0.3055,0.2984,0.303,0.3093,0.3032,0.3021,0.3048,0.3044,0.3063,0.3177,0.3273,0.3346,0.34,0.3354,0.3365,0.3313,0.3365,0.3379,0.3452,0.3436,0.3477,0.3366,0.3369,0.3382,0.3383,0.3469,0.3432,0.3484,0.3512,0.3479,0.3495,0.3435,0.3686,0.3737,0.3786,0.3811,0.3714,0.3656,0.3584,0.3538,0.3517,0.3485,0.3466,0.3509,0.3606,0.3519,0.3492,0.3591,0.3524,0.359,0.3495,0.3505,0.3565,0.3467,0.3411,0.3389,0.3498,0.3526,0.3482,0.3496,0.3405,0.3471,0.3452,0.3448,0.343,0.3373,0.3336,0.3388,0.3432,0.3402,0.3416,0.3452,0.3372,0.339,0.3387,0.331,0.3353,0.3337,0.3328,0.3369,0.3484,0.3458,0.3439,0.346,0.3508,0.3453,0.3508,0.3547,0.3616,0.3613,0.3604,0.3671,0.3725,0.381,0.3774,0.3792,0.3691,0.3634,0.361,0.3539,0.3581,0.3492,0.349,0.3564,0.3531,0.3568,0.3672,0.364,0.3612,0.3583,0.3605,0.3568,0.3628,0.3586,0.3689,0.3802,0.3778,0.3756,0.3739,0.3746,0.3733,0.366,0.3735,0.3797,0.3949,0.3909,0.3962,0.3966,0.3956,0.3956,0.3964,0.3969,0.4024,0.408,0.4127,0.4168,0.4052,0.4112,0.4157,0.4215,0.4307,0.431,0.4356,0.4288,0.4333,0.4296,0.428,0.4305,0.4289,0.4284,0.4285,0.4416,0.4417,0.4411,0.4376,0.4406,0.4422,0.4474,0.4435,0.4436,0.454,0.4704,0.4702,0.471,0.4715,0.4703,0.4722,0.471,0.4793,0.483,0.489,0.4877,0.493,0.4986,0.5112,0.5177,0.5177,0.5157,0.5072,0.5044,0.5095,0.5126,0.5177,0.5262,0.529,0.5367,0.5292,0.5425,0.5403,0.5452,0.5493,0.5523,0.553,0.5516,0.5599,0.563,0.5543,0.5492,0.5462,0.5449,0.5481,0.539,0.5301,0.5308,0.5208,0.5207,0.5255,0.5286,0.5374,0.5352,0.5339,0.5317,0.5323,0.536,0.5387,0.5559,0.5539,0.5498,0.5468,0.5427,0.5395,0.5431,0.5434,0.5419,0.5473,0.5502,0.5464,0.5457,0.5493,0.546,0.5474,0.5522,0.5464,0.543,0.536,0.5345,0.5312,0.5313,0.5323,0.5315,0.5274,0.5329,0.5241,0.5254,0.5184,0.5196,0.5207,0.5146,0.5105,0.5135,0.5134,0.5197,0.523,0.5205,0.522,0.5178,0.5163,0.5168,0.5113,0.5115,0.5107,0.5016,0.5031,0.4991,0.498,0.4979,0.5043,0.5112,0.5155,0.5315,0.5339,0.5371,0.5463,0.5484],"open5_vol":1192727.7,"days":14,"atr14":5.462314285714285,"adv14":38577495,"avg_range_pct14":0.86,"prev_close":597.21,"prev_high":603.03,"prev_low":596.49,"high_20d":613.23,"ref_5d_high":613.23,"ref_5d_low":596.49,"ref_5d_avg_high":609.9468,"ref_5d_avg_low":604.184,"ref_5d_avg_range":5.7628,"sr14":{"levels":[{"lo":596.49,"hi":597.28,"mid":596.885,"touches":2,"last_touch_days_ago":0},{"lo":598.51,"hi":599.47,"mid":598.8533,"touches":3,"last_touch_days_ago":1},{"lo":602.3,"hi":603.2,"mid":602.7217,"touches":6,"last_touch_days_ago":0},{"lo":604.37,"hi":605.4999,"mid":604.8066,"touches":3,"last_touch_days_ago":7},{"lo":605.86,"hi":607.02,"mid":606.4442,"touches":3,"last_touch_days_ago":2},{"lo":608.13,"hi":609.07,"mid":608.5267,"touches":3,"last_touch_days_ago":4},{"lo":609.56,"hi":610.3,"mid":609.9333,"touches":3,"last_touch_days_ago":1},{"lo":610.99,"hi":611.684,"mid":611.388,"touches":3,"last_touch_days_ago":2}],"high":613.23,"low":596.49,"atr":5.4623,"sessions":14,"tol":1.3656}}