{"symbol":"SOUN","for_date":"2025-02-25","built":"2026-09-30T18:12:18-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[1249985.9,451005.6,564959.9,427579.4,373660.7,345612.6,442523.7,416976.9,370986.6,367351.9,389160.8,362766.3,304895.3,322409.2,279819.8,313234.0,311175.5,308899.9,309544.3,298732.3,285396.9,239451.9,259647.1,242027.4,247465.8,217121.9,199384.0,242190.3,237787.9,202789.5,284899.8,321079.4,285975.4,270283.0,262588.9,289704.1,285443.0,295876.8,267462.8,228446.6,244646.5,182052.5,180228.6,155932.7,211115.4,198586.4,220237.2,160509.4,179974.8,168771.5,170851.2,172193.9,207799.6,185968.7,176190.8,167367.9,148627.9,143059.1,154634.1,166345.9,184204.1,222641.2,214369.1,172371.9,143398.0,149703.4,167827.4,132710.4,136865.0,153941.7,128475.3,161984.5,156844.9,137848.8,175189.0,164836.6,136576.9,145271.3,133340.6,125423.4,131237.0,118967.9,140490.4,148573.2,132603.7,147630.4,127738.2,122153.6,139125.6,142398.2,137546.2,168226.4,145870.1,165491.1,133344.1,161681.5,150652.4,139786.4,134770.1,97236.1,101468.1,100833.0,95402.2,109766.3,102927.1,183910.9,163912.6,101883.6,117563.7,100515.9,125977.2,109879.9,103870.6,98563.4,103860.3,95885.0,117801.9,129631.4,101963.7,118775.6,112321.6,114015.8,93180.8,154951.5,104090.6,110983.9,113387.4,96522.2,108065.9,75606.8,90445.4,84820.3,100614.1,105297.4,99960.1,103561.6,98600.9,99889.6,126507.3,123805.2,85653.3,80386.3,114858.7,90692.9,66980.9,80012.4,86231.6,73063.0,80903.6,91324.1,86097.9,198917.0,86067.1,74116.7,83420.3,96841.4,89902.6,104333.5,111457.4,91753.7,105681.4,115403.1,96682.4,78442.1,74045.6,77053.0,56017.6,76279.1,75823.4,126286.0,117087.4,168247.6,73768.1,78828.1,70658.3,62402.4,74427.2,71193.4,79945.0,66246.4,77574.9,72010.2,59564.6,77348.4,60854.6,69406.2,76242.1,74495.6,74322.1,69054.9,68329.3,56905.5,65397.4,75227.9,97673.3,71851.4,60377.4,59430.0,66274.2,116594.1,75010.6,55186.4,74418.5,67965.2,95662.0,103287.2,93739.9,116069.9,87992.9,108705.6,89577.3,84701.9,144621.5,84447.6,85080.5,72110.6,62100.0,53941.4,78563.4,106614.6,86745.6,104540.2,80257.1,67447.3,103684.9,127691.8,91690.6,79682.2,65992.9,80149.3,63823.9,69054.4,49575.1,49314.1,64831.2,80282.8,70456.0,83962.2,87010.1,75842.9,93016.3,132238.0,91789.1,62309.1,54471.9,61036.3,57577.9,65868.0,72019.4,55149.0,89366.4,80089.7,74255.0,78414.1,102705.0,73443.7,63412.1,55978.5,53067.5,70357.9,58415.4,44852.6,43335.1,50601.6,48678.4,67280.3,149608.9,42492.1,57208.9,57335.3,69087.1,64191.9,63634.6,66464.2,65175.0,71645.4,62230.1,69684.6,59205.7,59485.2,102225.6,63528.9,37951.0,59518.3,61627.7,41005.7,41579.7,44695.0,53854.6,61483.2,62230.1,84948.3,51132.6,58434.9,55950.8,56724.8,63081.4,64351.6,70237.9,64545.4,53499.7,62670.1,66011.1,50448.6,51619.6,51791.7,47200.8,70295.0,47334.2,59592.4,58569.6,51601.4,64498.9,52896.4,51772.6,62212.4,44642.0,49744.4,44896.0,41445.6,57358.1,43263.1,61438.6,46865.9,51363.5,56483.9,51680.6,42322.9,41678.9,52376.4,67951.4,54839.1,52441.9,66476.9,74812.3,53703.6,47294.7,45848.5,57581.4,67124.4,50757.1,61392.8,82890.9,57904.6,45663.2,131306.6,62486.1,58035.3,67577.7,68686.3,71307.7,77447.9,69663.2,56315.9,67653.8,76232.9,93224.1,90978.3,71206.7,119137.0,89684.6,91760.8,60117.9,77264.9,79414.5,66402.1,89664.0,85116.7,61349.8,63133.3,60309.0,83076.3,98178.0,79193.7,78711.3,108084.6,98067.5,107817.7,111220.4,111648.8,170135.8,152053.6,122924.2,126474.1,197262.4,191426.6,193347.7,198548.9,279950.6,472205.0],"cum_vol":[1249985.9,1700991.6,2265951.5,2693530.9,3067191.6,3412804.2,3855327.9,4272304.9,4643291.5,5010643.4,5399804.2,5762570.5,6067465.8,6389875.0,6669694.8,6982928.8,7294104.3,7603004.2,7912548.5,8211280.8,8496677.6,8736129.5,8995776.6,9237804.1,9485269.9,9702391.8,9901775.8,10143966.1,10381753.9,10584543.4,10869443.2,11190522.6,11476497.9,11746780.9,12009369.8,12299073.9,12584516.9,12880393.7,13147856.5,13376303.1,13620949.6,13803002.1,13983230.8,14139163.5,14350278.9,14548865.2,14769102.4,14929611.8,15109586.6,15278358.1,15449209.3,15621403.1,15829202.7,16015171.4,16191362.2,16358730.1,16507358.0,16650417.1,16805051.1,16971397.1,17155601.2,17378242.4,17592611.6,17764983.5,17908381.5,18058084.9,18225912.2,18358622.6,18495487.6,18649429.3,18777904.6,18939889.1,19096734.0,19234582.8,19409771.8,19574608.4,19711185.2,19856456.5,19989797.1,20115220.6,20246457.6,20365425.4,20505915.8,20654489.0,20787092.7,20934723.1,21062461.4,21184615.0,21323740.6,21466138.8,21603685.0,21771911.4,21917781.6,22083272.7,22216616.9,22378298.4,22528950.8,22668737.1,22803507.3,22900743.4,23002211.5,23103044.5,23198446.7,23308213.0,23411140.1,23595051.0,23758963.6,23860847.3,23978411.0,24078926.9,24204904.1,24314784.1,24418654.7,24517218.1,24621078.4,24716963.4,24834765.4,24964396.8,25066360.5,25185136.1,25297457.7,25411473.5,25504654.3,25659605.8,25763696.4,25874680.3,25988067.6,26084589.9,26192655.7,26268262.5,26358707.9,26443528.2,26544142.4,26649439.8,26749399.9,26852961.4,26951562.4,27051452.0,27177959.3,27301764.5,27387417.8,27467804.1,27582662.8,27673355.6,27740336.6,27820348.9,27906580.6,27979643.6,28060547.2,28151871.4,28237969.2,28436886.2,28522953.3,28597070.0,28680490.3,28777331.6,28867234.2,28971567.7,29083025.1,29174778.9,29280460.2,29395863.3,29492545.6,29570987.8,29645033.4,29722086.4,29778103.9,29854383.1,29930206.5,30056492.5,30173579.9,30341827.4,30415595.5,30494423.6,30565081.9,30627484.3,30701911.5,30773104.9,30853049.9,30919296.4,30996871.2,31068881.4,31128446.0,31205794.4,31266648.9,31336055.1,31412297.2,31486792.9,31561114.9,31630169.8,31698499.1,31755404.6,31820802.0,31896029.9,31993703.2,32065554.6,32125932.1,32185362.1,32251636.3,32368230.4,32443241.1,32498427.5,32572846.0,32640811.2,32736473.2,32839760.4,32933500.4,33049570.3,33137563.2,33246268.8,33335846.1,33420547.9,33565169.4,33649617.0,33734697.5,33806808.1,33868908.1,33922849.4,34001412.9,34108027.5,34194773.1,34299313.3,34379570.4,34447017.6,34550702.6,34678394.4,34770085.0,34849767.2,34915760.1,34995909.4,35059733.2,35128787.6,35178362.7,35227676.8,35292508.0,35372790.8,35443246.8,35527209.0,35614219.1,35690062.1,35783078.4,35915316.4,36007105.5,36069414.6,36123886.5,36184922.8,36242500.7,36308368.7,36380388.1,36435537.1,36524903.5,36604993.2,36679248.2,36757662.4,36860367.4,36933811.1,36997223.1,37053201.6,37106269.1,37176627.0,37235042.4,37279895.0,37323230.1,37373831.8,37422510.1,37489790.4,37639399.4,37681891.4,37739100.4,37796435.6,37865522.8,37929714.6,37993349.3,38059813.5,38124988.5,38196633.9,38258864.0,38328548.6,38387754.4,38447239.6,38549465.2,38612994.1,38650945.1,38710463.4,38772091.1,38813096.9,38854676.6,38899371.6,38953226.2,39014709.4,39076939.5,39161887.8,39213020.4,39271455.3,39327406.1,39384130.9,39447212.2,39511563.9,39581801.7,39646347.1,39699846.8,39762516.9,39828528.1,39878976.6,39930596.2,39982387.9,40029588.7,40099883.7,40147217.9,40206810.3,40265379.9,40316981.3,40381480.2,40434376.6,40486149.2,40548361.6,40593003.6,40642748.0,40687644.0,40729089.6,40786447.7,40829710.8,40891149.4,40938015.3,40989378.8,41045862.7,41097543.3,41139866.1,41181545.1,41233921.5,41301872.9,41356712.0,41409153.9,41475630.9,41550443.1,41604146.8,41651441.5,41697290.0,41754871.4,41821995.9,41872753.0,41934145.8,42017036.7,42074941.3,42120604.5,42251911.1,42314397.2,42372432.5,42440010.2,42508696.5,42580004.2,42657452.1,42727115.4,42783431.3,42851085.1,42927318.0,43020542.1,43111520.4,43182727.1,43301864.1,43391548.8,43483309.6,43543427.4,43620692.4,43700106.9,43766509.0,43856173.0,43941289.7,44002639.5,44065772.8,44126081.8,44209158.1,44307336.1,44386529.8,44465241.1,44573325.6,44671393.1,44779210.9,44890431.3,45002080.1,45172215.9,45324269.4,45447193.6,45573667.8,45770930.2,45962356.8,46155704.5,46354253.4,46634203.9,47106408.9],"abs_move_pct":[1.4319,1.1507,1.6536,1.5064,1.4973,1.6449,1.8,1.9616,2.0576,2.2141,2.1464,2.1794,1.9854,1.8799,2.0371,2.2196,2.3893,2.5684,2.5547,2.5101,2.6352,2.569,2.773,2.655,2.5699,2.6835,2.5845,2.6167,2.6269,2.5497,2.5461,2.4699,2.5592,2.4938,2.6153,2.4589,2.6985,2.6163,2.7211,2.6415,2.5718,2.4949,2.3924,2.3582,2.2492,2.253,2.1154,2.101,2.0378,2.014,2.0555,2.2335,2.3022,2.4054,2.4903,2.5631,2.6282,2.7697,2.7384,2.6512,2.6345,2.6344,2.6116,2.6586,2.4268,2.444,2.6186,2.6885,2.6625,2.7246,2.8334,2.7995,2.8742,2.9216,3.089,3.0841,3.2008,3.1971,3.1663,3.2928,3.2354,3.2276,3.2847,3.2206,3.2274,3.256,3.274,3.2549,3.1466,3.1893,3.1945,3.2719,3.3466,3.417,3.486,3.4868,3.3203,3.1677,3.0898,3.2236,3.2768,3.2806,3.2888,3.2568,3.1832,3.2739,3.4282,3.4937,3.3608,3.373,3.2951,3.2886,3.1796,3.1583,3.2417,3.2158,3.1803,3.0501,2.99,3.0558,3.1553,3.0619,3.1273,3.1203,3.1992,3.1922,3.1971,3.2767,3.2614,3.2975,3.233,3.2333,3.1526,3.0299,3.1116,3.0692,3.0979,3.1026,3.1353,3.2354,3.2239,3.1454,3.1051,2.9646,2.9315,2.9751,3.0583,2.9674,2.9747,2.959,2.9207,2.9096,2.9379,2.9197,2.8716,2.8719,2.9171,2.9167,2.9432,3.0307,3.095,3.2377,3.1709,3.1448,3.0659,3.2026,3.1686,3.1526,3.2483,3.1962,3.2238,3.2806,3.2489,3.2903,3.2561,3.268,3.1593,3.071,3.0253,3.0304,3.0319,3.112,3.0635,3.0082,2.9989,3.0459,2.9984,2.9511,2.938,2.877,2.9095,3.0171,2.9951,3.0265,3.0555,3.0628,3.0821,3.0735,3.026,3.0106,2.9826,3.0118,2.9665,2.8554,2.7902,2.8575,2.9399,3.0351,3.0696,3.1837,3.0665,3.106,3.0763,3.0925,3.0742,3.1605,3.1845,3.087,3.0701,3.0815,3.0719,3.1568,3.1345,3.2066,3.1693,3.1075,3.1329,3.1124,3.0692,3.1115,3.0541,3.074,3.0306,3.0203,3.0025,2.9839,3.0111,3.0646,3.0768,3.1063,3.1165,3.1748,3.232,3.2198,3.2895,3.2737,3.1428,3.0949,3.1425,3.1571,3.0822,3.146,3.1253,3.0657,3.1666,3.1536,3.1864,3.1654,3.188,3.1344,3.2024,3.1999,3.1313,3.0291,3.067,3.0881,3.1443,3.2137,3.2226,3.2334,3.2847,3.2401,3.3156,3.3793,3.3704,3.3404,3.31,3.2705,3.3314,3.3493,3.4028,3.4232,3.3395,3.3197,3.3399,3.3466,3.3269,3.3039,3.3354,3.2855,3.3322,3.3978,3.351,3.3139,3.3316,3.3316,3.3113,3.3389,3.3447,3.3332,3.3953,3.3929,3.4017,3.4618,3.4445,3.4151,3.429,3.3757,3.3286,3.351,3.3494,3.3885,3.4133,3.4234,3.3943,3.3857,3.3609,3.3406,3.3616,3.3472,3.3289,3.3917,3.3175,3.3124,3.2942,3.3406,3.3795,3.3724,3.3941,3.3098,3.2952,3.3678,3.4683,3.555,3.6068,3.6114,3.6075,3.551,3.5415,3.5469,3.5832,3.6201,3.5623,3.5659,3.609,3.6576,3.6169,3.6736,3.7157,3.7937,3.7591,3.7866,3.8183,3.8009,3.8033,3.8676,3.8948,3.9638,4.0067,4.0236,3.8614,3.8092,3.8104,3.8814,3.8474,3.9044,3.901,3.9078,3.9687,3.8923,3.8716,3.8886,3.989,3.9596,3.9515,3.9304,3.8881,3.903,3.9235,3.9777,3.9704,3.8873,3.9545,3.9405,3.9596,3.9991,4.1117,4.1988,4.1558,4.2008],"open5_vol":3067191.6,"days":14,"atr14":1.4581285714285712,"adv14":52049260,"avg_range_pct14":9.438,"prev_close":9.43,"prev_high":10.05,"prev_low":9.08,"high_20d":16.59,"ref_5d_high":11.92,"ref_5d_low":9.08,"ref_5d_avg_high":11.341,"ref_5d_avg_low":10.25,"ref_5d_avg_range":1.091,"sr14":{"levels":[{"lo":10.05,"hi":10.4,"mid":10.23,"touches":3,"last_touch_days_ago":0},{"lo":10.47,"hi":10.5,"mid":10.485,"touches":2,"last_touch_days_ago":2},{"lo":11.4,"hi":11.435,"mid":11.4175,"touches":2,"last_touch_days_ago":1},{"lo":11.9,"hi":11.92,"mid":11.9067,"touches":3,"last_touch_days_ago":3},{"lo":13.79,"hi":13.9857,"mid":13.8879,"touches":2,"last_touch_days_ago":6},{"lo":14.2988,"hi":14.63,"mid":14.4644,"touches":2,"last_touch_days_ago":7},{"lo":15.2299,"hi":15.51,"mid":15.384,"touches":5,"last_touch_days_ago":6},{"lo":15.97,"hi":16.3,"mid":16.0967,"touches":3,"last_touch_days_ago":9},{"lo":16.38,"hi":16.59,"mid":16.485,"touches":2,"last_touch_days_ago":11}],"high":16.59,"low":9.08,"atr":1.4581,"sessions":14,"tol":0.3645}}