{"symbol":"SONO","for_date":"2025-02-25","built":"2026-09-30T18:12:18-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[37246.4,3803.7,5410.1,6376.9,7079.3,4986.9,4912.4,6903.1,6403.4,6628.0,5787.4,6448.1,9127.1,2988.8,6132.0,2560.2,4352.9,7866.6,2139.3,4242.1,4334.6,3465.1,2760.9,3804.1,3950.9,4925.6,5417.4,5655.4,3864.6,2177.6,7860.8,4130.8,4440.9,4549.9,3813.9,3929.8,8210.3,4583.6,4909.5,7669.4,4297.2,3517.4,4897.4,6459.3,4961.9,3550.1,5083.1,9249.1,6915.5,2181.3,7474.4,4292.8,2629.2,2818.8,3854.4,3657.9,7998.3,3210.6,4604.3,5374.4,4862.7,2841.6,2951.4,4026.1,7183.1,7076.8,3910.4,3240.1,4554.7,4878.9,2180.3,4856.1,4901.9,5086.4,3689.9,2880.9,4088.2,3760.1,3332.4,3595.4,3547.4,2940.1,3783.5,4838.1,2535.8,3687.2,2880.9,3103.4,3404.9,21276.6,4069.0,3604.4,2926.7,4376.9,2825.9,3405.2,3365.6,2015.9,2969.9,4005.9,2361.0,2741.0,2835.7,5330.9,2721.6,8250.1,2306.6,4232.4,3156.0,2057.5,2636.2,3424.9,3001.3,2918.2,1943.7,2950.8,2368.1,2190.1,1911.4,1738.1,4600.2,3379.9,2636.6,2821.3,2074.2,2636.8,2752.4,1973.9,2581.1,1539.1,2304.5,2782.7,2700.0,4113.9,2661.2,3188.5,2502.1,2332.8,10199.0,4051.4,2696.4,3117.0,2776.8,1189.9,2405.5,2131.9,2399.8,3500.9,2627.5,2690.9,2651.8,2554.8,2325.9,3203.6,4057.6,3366.1,2639.0,2512.7,1745.2,3489.6,3832.8,3759.8,2400.4,6041.7,4011.8,2522.5,3180.8,6456.8,2274.4,5427.0,2284.9,18761.0,5607.9,1622.4,3738.4,1921.3,2171.2,2347.6,1693.6,2021.1,2828.5,2123.6,5069.3,2325.6,3791.9,2853.4,2137.1,2576.5,2666.9,3977.1,3630.7,6037.6,2619.3,1461.1,3979.1,2269.6,2146.1,1310.8,2745.4,1735.9,3107.6,3430.9,3290.6,2110.6,4400.6,2156.4,1715.4,3369.6,3096.0,30332.8,13712.4,7213.0,6186.1,3736.1,3469.9,3376.0,4315.8,3806.6,2493.1,4473.1,3823.1,2752.2,2370.6,4814.1,3360.6,4930.7,2132.6,2942.8,2069.5,3886.7,2348.2,1993.1,1454.4,2492.2,2731.8,2412.1,1603.9,3050.3,3529.3,2746.5,3687.9,3054.9,4238.4,2229.6,2965.6,2366.6,2774.8,3344.1,3050.9,3646.2,2077.4,3299.3,4796.1,2362.1,1864.4,1842.1,1777.4,4273.9,6015.7,3366.1,3456.9,4221.1,2479.6,3056.9,3796.9,6312.9,7210.8,3818.1,3959.1,2075.6,8378.9,3337.8,3344.9,4838.2,3006.6,2274.2,2816.4,3413.1,1877.5,5372.9,2954.6,2786.6,3927.9,2194.4,3402.1,2910.2,2204.7,3453.1,3586.6,1658.1,4709.3,3146.9,8130.5,6660.1,3537.9,12708.2,3876.9,2757.3,2514.5,3804.4,5839.7,4523.9,6987.6,4237.5,4329.9,3870.1,4464.1,3421.9,1847.9,2724.8,3925.6,11425.0,2062.2,2886.6,3245.6,5756.4,3205.3,2321.3,2645.4,5741.9,3847.2,2951.4,6720.6,4127.5,3673.6,4383.4,4101.1,6813.8,3256.4,7461.5,5749.1,7530.8,6774.4,5291.1,3531.4,4369.4,3443.9,2833.6,4876.6,4266.5,2711.1,6048.9,4921.1,3546.0,3104.0,5524.7,7529.5,10896.1,4117.3,6087.5,5347.4,6798.0,7271.3,3817.1,4123.2,5722.7,10838.1,5353.6,5271.2,4249.4,5860.6,6068.2,6636.2,7085.3,6239.9,6352.3,10250.1,6323.5,5383.9,7123.1,6046.0,8815.3,9675.1,8392.1,8947.0,9656.9,12870.1,9754.5,10141.3,13751.1,20130.5,19637.4,14240.9,14366.1,28665.3,35215.2,38015.2,32516.1,68385.2,103943.9],"cum_vol":[37246.4,41050.1,46460.3,52837.1,59916.4,64903.4,69815.7,76718.9,83122.2,89750.2,95537.6,101985.8,111112.9,114101.6,120233.6,122793.9,127146.7,135013.3,137152.6,141394.6,145729.3,149194.4,151955.3,155759.4,159710.3,164635.9,170053.4,175708.7,179573.3,181750.9,189611.6,193742.4,198183.4,202733.3,206547.2,210477.0,218687.3,223270.9,228180.4,235849.7,240146.9,243664.4,248561.8,255021.1,259982.9,263533.0,268616.1,277865.3,284780.8,286962.1,294436.4,298729.2,301358.4,304177.2,308031.6,311689.6,319687.9,322898.4,327502.7,332877.1,337739.9,340581.4,343532.9,347558.9,354742.1,361818.9,365729.2,368969.4,373524.1,378403.0,380583.3,385439.4,390341.3,395427.7,399117.6,401998.5,406086.7,409846.9,413179.2,416774.6,420322.0,423262.1,427045.6,431883.8,434419.6,438106.8,440987.7,444091.1,447496.1,468772.6,472841.6,476446.0,479372.7,483749.6,486575.5,489980.7,493346.4,495362.2,498332.1,502338.0,504699.0,507440.0,510275.7,515606.6,518328.1,526578.2,528884.8,533117.1,536273.1,538330.6,540966.9,544391.7,547393.0,550311.2,552254.9,555205.7,557573.8,559763.9,561675.2,563413.3,568013.5,571393.4,574030.1,576851.4,578925.6,581562.4,584314.8,586288.6,588869.7,590408.8,592713.3,595496.0,598196.0,602309.9,604971.1,608159.6,610661.6,612994.4,623193.4,627244.8,629941.1,633058.1,635834.9,637024.9,639430.4,641562.2,643962.0,647462.9,650090.4,652781.3,655433.1,657987.9,660313.8,663517.4,667574.9,670941.0,673580.0,676092.7,677837.9,681327.5,685160.3,688920.1,691320.4,697362.1,701373.9,703896.4,707077.2,713534.0,715808.4,721235.4,723520.3,742281.3,747889.2,749511.6,753249.9,755171.2,757342.4,759690.1,761383.7,763404.8,766233.3,768356.9,773426.2,775751.8,779543.7,782397.1,784534.2,787110.7,789777.6,793754.7,797385.4,803423.1,806042.4,807503.5,811482.6,813752.2,815898.4,817209.1,819954.6,821690.4,824798.1,828228.9,831519.5,833630.1,838030.7,840187.1,841902.5,845272.1,848368.1,878700.9,892413.3,899626.3,905812.4,909548.5,913018.4,916394.4,920710.1,924516.8,927009.9,931483.0,935306.1,938058.3,940428.9,945243.1,948603.7,953534.4,955667.1,958609.9,960679.4,964566.1,966914.3,968907.4,970361.8,972854.0,975585.8,977997.9,979601.8,982652.1,986181.4,988927.9,992615.8,995670.7,999909.1,1002138.6,1005104.3,1007470.9,1010245.6,1013589.8,1016640.6,1020286.9,1022364.2,1025663.5,1030459.6,1032821.8,1034686.2,1036528.4,1038305.7,1042579.6,1048595.3,1051961.4,1055418.3,1059639.4,1062118.9,1065175.9,1068972.7,1075285.6,1082496.4,1086314.5,1090273.6,1092349.3,1100728.1,1104065.9,1107410.8,1112249.0,1115255.6,1117529.8,1120346.1,1123759.2,1125636.7,1131009.6,1133964.2,1136750.9,1140678.8,1142873.2,1146275.4,1149185.6,1151390.3,1154843.4,1158430.0,1160088.1,1164797.4,1167944.4,1176074.9,1182734.9,1186272.9,1198981.1,1202858.0,1205615.3,1208129.8,1211934.1,1217773.9,1222297.7,1229285.3,1233522.8,1237852.7,1241722.8,1246186.9,1249608.8,1251456.7,1254181.5,1258107.1,1269532.1,1271594.3,1274480.9,1277726.6,1283483.0,1286688.3,1289009.6,1291654.9,1297396.8,1301244.0,1304195.4,1310916.1,1315043.6,1318717.2,1323100.6,1327201.7,1334015.5,1337271.9,1344733.4,1350482.4,1358013.2,1364787.6,1370078.7,1373610.1,1377979.5,1381423.4,1384256.9,1389133.5,1393400.0,1396111.1,1402160.1,1407081.1,1410627.1,1413731.1,1419255.9,1426785.4,1437681.5,1441798.8,1447886.3,1453233.6,1460031.6,1467302.9,1471120.1,1475243.3,1480966.0,1491804.1,1497157.7,1502428.9,1506678.4,1512538.9,1518607.1,1525243.4,1532328.6,1538568.6,1544920.9,1555171.0,1561494.5,1566878.4,1574001.5,1580047.5,1588862.8,1598537.9,1606930.0,1615877.0,1625533.9,1638403.9,1648158.4,1658299.7,1672050.9,1692181.4,1711818.7,1726059.6,1740425.7,1769091.0,1804306.2,1842321.4,1874837.6,1943222.8,2047166.7],"abs_move_pct":[0.4246,0.4427,0.7081,0.7167,0.8517,0.7416,0.7396,0.9151,0.9266,1.0319,1.1384,1.1871,1.1319,1.1238,1.0867,1.1437,1.0576,1.0984,1.0968,1.0562,1.2347,1.2136,1.3116,1.2823,1.2144,1.2433,1.342,1.3233,1.3098,1.2864,1.3672,1.3185,1.2257,1.3316,1.3447,1.3267,1.3782,1.3678,1.325,1.3226,1.4786,1.4831,1.4712,1.5721,1.5321,1.51,1.558,1.5408,1.5395,1.5255,1.5412,1.5681,1.5654,1.6215,1.5722,1.6285,1.6499,1.6313,1.6521,1.5656,1.5499,1.545,1.5365,1.5039,1.5057,1.4736,1.51,1.5116,1.456,1.4613,1.4631,1.4473,1.4375,1.4737,1.5033,1.5287,1.456,1.49,1.5216,1.5277,1.5318,1.5615,1.5104,1.5485,1.5316,1.5192,1.5741,1.5677,1.5989,1.6101,1.6399,1.6262,1.6263,1.6556,1.6317,1.6424,1.5753,1.5973,1.6563,1.6435,1.6721,1.7268,1.7636,1.778,1.7692,1.7929,1.762,1.792,1.7387,1.7225,1.7797,1.817,1.8548,1.8432,1.8692,1.8974,1.9193,1.9615,1.9277,1.9417,2.0377,2.0068,2.0214,1.9911,1.9801,1.9521,1.9846,1.9194,1.9452,1.9443,2.0048,1.9869,1.9571,1.9795,1.9808,1.9888,1.9806,1.9938,2.0357,2.0341,1.9799,2.0022,2.0297,2.0469,2.0929,2.0544,2.0176,2.0493,2.0597,2.0109,2.0336,2.0724,2.0969,2.0842,2.0839,2.1222,2.1559,2.1558,2.1291,2.0989,2.112,2.0928,2.0389,2.0222,2.057,2.0979,2.1228,2.1359,2.1442,2.1354,2.1133,2.0988,2.1258,2.1114,2.1294,2.1211,2.1299,2.1465,2.1244,2.0991,2.1392,2.1423,2.194,2.2166,2.252,2.3058,2.2964,2.3345,2.3297,2.3281,2.3421,2.3053,2.2707,2.256,2.2387,2.2521,2.254,2.255,2.2592,2.2551,2.2388,2.198,2.2051,2.2041,2.2093,2.2003,2.2307,2.2424,2.24,2.3511,2.3652,2.3793,2.374,2.3435,2.3236,2.2751,2.3016,2.2668,2.2486,2.2288,2.2078,2.2394,2.2345,2.2052,2.2595,2.2474,2.2579,2.3151,2.3263,2.3377,2.3272,2.3362,2.3305,2.3532,2.3537,2.3365,2.3226,2.3436,2.3503,2.3644,2.3674,2.3553,2.3041,2.3046,2.3054,2.2861,2.2646,2.2522,2.2521,2.2612,2.2857,2.323,2.2887,2.3033,2.2891,2.3105,2.3007,2.3033,2.372,2.3622,2.4009,2.3794,2.388,2.382,2.4114,2.4406,2.4321,2.3875,2.4189,2.4432,2.4683,2.4812,2.5041,2.5041,2.5151,2.5194,2.5566,2.5583,2.55,2.5296,2.5052,2.4934,2.4799,2.4502,2.5079,2.5288,2.509,2.5035,2.4823,2.4817,2.4944,2.53,2.4805,2.4984,2.4739,2.4794,2.4531,2.4805,2.4852,2.4728,2.5211,2.5459,2.5611,2.5414,2.5587,2.5727,2.554,2.5536,2.5494,2.5653,2.5037,2.4775,2.4592,2.4855,2.5347,2.5286,2.5134,2.5119,2.4868,2.4955,2.4717,2.4847,2.451,2.4612,2.4602,2.4512,2.4184,2.43,2.4556,2.4343,2.4259,2.4418,2.4706,2.4465,2.4515,2.4797,2.4735,2.4617,2.4674,2.4799,2.5036,2.5073,2.5302,2.5011,2.5272,2.5175,2.5015,2.5095,2.4655,2.4886,2.5201,2.5796,2.6078,2.5964,2.6207,2.6301,2.643,2.6946,2.7238,2.7134,2.6868,2.6629,2.6982,2.6553,2.661,2.6228,2.5994,2.6629,2.6678,2.7141,2.707,2.7553,2.7571,2.7493,2.7261,2.729,2.7124,2.7454,2.7288,2.7052,2.6969,2.7263,2.6819,2.6833,2.7089,2.6336,2.5993,2.5693,2.6236,2.7196],"open5_vol":59916.4,"days":14,"atr14":0.7354214285714289,"adv14":2532677,"avg_range_pct14":5.216,"prev_close":12.51,"prev_high":12.8,"prev_low":11.94,"high_20d":15.8,"ref_5d_high":13.32,"ref_5d_low":11.87,"ref_5d_avg_high":12.788,"ref_5d_avg_low":12.237,"ref_5d_avg_range":0.551,"sr14":{"levels":[{"lo":11.87,"hi":11.94,"mid":11.905,"touches":2,"last_touch_days_ago":0},{"lo":12.235,"hi":12.265,"mid":12.25,"touches":2,"last_touch_days_ago":2},{"lo":12.43,"hi":12.57,"mid":12.5,"touches":2,"last_touch_days_ago":1},{"lo":12.75,"hi":12.875,"mid":12.8113,"touches":4,"last_touch_days_ago":0},{"lo":12.945,"hi":13.105,"mid":13.05,"touches":3,"last_touch_days_ago":5},{"lo":13.17,"hi":13.32,"mid":13.2633,"touches":3,"last_touch_days_ago":4},{"lo":13.38,"hi":13.54,"mid":13.4367,"touches":3,"last_touch_days_ago":5},{"lo":13.7,"hi":13.865,"mid":13.7825,"touches":2,"last_touch_days_ago":8},{"lo":14.205,"hi":14.23,"mid":14.2175,"touches":2,"last_touch_days_ago":9},{"lo":14.51,"hi":14.63,"mid":14.5836,"touches":3,"last_touch_days_ago":11},{"lo":15.77,"hi":15.8,"mid":15.785,"touches":2,"last_touch_days_ago":10}],"high":15.8,"low":11.87,"atr":0.7354,"sessions":14,"tol":0.1839}}