{"symbol":"SMWB","for_date":"2025-02-25","built":"2026-09-30T18:12:18-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[15103.2,1362.4,1627.6,3629.3,3788.1,33997.4,16780.4,8546.9,8147.4,7821.1,8451.1,5522.3,6504.2,5352.9,5357.8,6692.5,8968.1,4476.9,10813.6,3715.6,4881.1,4430.9,4104.4,3296.1,2262.9,3877.7,3609.6,4170.9,3312.3,3788.8,6573.9,4623.4,3463.4,5733.3,5209.1,4548.0,2476.6,3906.3,3474.4,2565.3,5132.1,4814.4,4587.8,3547.2,5154.9,2370.3,2141.6,5071.1,2208.2,4644.4,3250.8,2861.0,5002.8,2113.3,3552.5,2866.1,1738.1,2697.7,7411.9,4089.9,2516.5,1862.2,2399.1,2641.9,1906.4,2453.4,1825.5,2489.5,3010.6,1727.2,2414.8,3038.7,2173.4,2128.8,4309.9,2101.1,3287.6,1225.2,1112.6,2065.4,1408.6,2625.1,2257.9,1275.7,927.1,1763.0,1517.6,1874.1,1449.3,1881.8,2163.0,1942.7,1561.1,1821.9,1989.2,1928.8,2941.4,2611.6,3344.6,1614.1,1665.1,1445.6,3147.9,2946.4,2090.1,949.2,1533.7,920.4,1599.8,3981.9,1236.6,1184.9,1528.9,1677.1,1881.9,2732.2,2510.6,1683.7,1771.5,1809.7,3294.5,1766.8,2893.5,2608.9,1633.9,3180.4,2182.6,2686.6,3229.0,1030.5,2314.9,2793.3,3163.0,2901.9,2090.7,3822.4,1701.6,5908.6,2297.0,1924.0,767.3,1550.3,1846.2,1480.2,1151.5,2381.5,2028.2,3852.8,1730.0,884.9,4241.6,1643.7,5306.6,2929.4,1608.9,1398.9,1440.9,2423.9,2634.8,10453.4,2304.0,1289.4,6882.1,623.9,3011.6,2263.2,2095.9,1154.8,1112.0,4621.0,2620.9,4473.1,1160.5,1244.6,2014.4,1445.4,1169.4,2799.5,960.1,1637.9,1773.7,1437.5,1994.9,1877.2,1494.3,705.1,748.8,2449.1,2070.8,804.9,632.4,1828.3,706.7,1403.7,929.9,3152.1,1417.1,1681.5,1231.1,1811.8,3160.8,1237.7,1350.4,1373.9,1301.0,1768.7,1636.1,1036.7,1579.1,2655.5,2485.8,1325.5,2218.7,1373.5,1593.6,1558.6,2269.5,1516.6,2051.7,1750.9,1335.8,1423.8,5099.9,1053.9,2247.6,2450.1,3149.9,1973.0,2471.6,2128.0,3407.1,1741.3,1384.4,1445.2,832.4,1428.2,2818.1,2954.6,1804.9,1721.8,1467.9,3670.8,4240.1,1635.7,1549.4,1214.9,1374.9,1722.7,1458.2,1895.3,3286.6,1488.4,1208.7,1884.3,1149.6,2306.8,1567.9,1137.9,2004.5,2004.7,1662.5,2333.5,1574.6,2320.5,1350.6,2477.7,1261.6,1041.8,1371.1,1639.4,718.1,2782.5,1941.4,1381.5,5752.5,2946.5,2892.0,2029.4,979.9,2645.4,1874.6,2167.9,788.5,1946.0,1110.6,2371.4,1806.6,4621.4,2698.0,1789.6,1472.3,2789.9,1829.1,3050.6,1137.1,1541.1,3546.2,2370.1,1008.4,1926.3,1637.1,1680.6,1483.4,1561.2,1465.0,1958.6,2649.1,1995.1,899.1,1791.1,3193.5,2688.1,2500.1,1038.1,3828.1,1877.6,1231.6,972.0,1195.9,1202.1,951.3,1237.3,1284.3,1998.3,4166.7,2010.4,1531.8,2498.6,1276.1,1643.9,1624.4,2134.4,3308.8,1782.0,1387.2,3677.9,2748.5,1598.4,1772.6,2934.3,2840.1,2569.9,2710.3,3250.5,1823.2,1917.1,2291.4,3992.7,1372.3,4422.6,3452.9,3203.4,2476.2,2726.5,4757.5,4339.5,2806.4,2829.8,2018.2,3918.7,2968.0,2831.8,6863.1,3636.5,4015.9,3757.1,4152.1,6961.0,4970.9,3568.9,3829.9,5650.3,4654.0,4880.9,5960.6,6166.4,4971.2,7032.1,3823.7,5093.7,13167.9,7814.5,6278.1,7605.6,8053.4,8890.2,12341.1,12082.1,17615.2,28213.8],"cum_vol":[15103.2,16465.6,18093.2,21722.5,25510.6,59508.1,76288.4,84835.4,92982.7,100803.8,109254.9,114777.2,121281.4,126634.4,131992.1,138684.6,147652.8,152129.7,162943.3,166658.9,171539.9,175970.8,180075.2,183371.3,185634.2,189511.9,193121.6,197292.5,200604.8,204393.6,210967.4,215590.8,219054.2,224787.5,229996.6,234544.6,237021.3,240927.6,244402.0,246967.3,252099.4,256913.7,261501.5,265048.7,270203.6,272573.9,274715.4,279786.5,281994.7,286639.1,289889.9,292750.9,297753.7,299867.0,303419.5,306285.6,308023.6,310721.4,318133.3,322223.1,324739.6,326601.9,329001.0,331642.9,333549.3,336002.7,337828.2,340317.7,343328.3,345055.5,347470.3,350509.0,352682.4,354811.2,359121.1,361222.3,364509.9,365735.1,366847.7,368913.1,370321.8,372946.9,375204.8,376480.5,377407.6,379170.6,380688.1,382562.2,384011.5,385893.3,388056.3,389999.0,391560.1,393381.9,395371.1,397299.9,400241.3,402852.9,406197.5,407811.6,409476.7,410922.4,414070.3,417016.7,419106.9,420056.1,421589.8,422510.2,424110.0,428091.9,429328.5,430513.4,432042.2,433719.4,435601.2,438333.4,440844.0,442527.7,444299.2,446108.9,449403.4,451170.2,454063.7,456672.6,458306.5,461486.9,463669.6,466356.2,469585.2,470615.7,472930.6,475723.9,478886.9,481788.8,483879.5,487701.9,489403.5,495312.1,497609.1,499533.1,500300.4,501850.7,503696.9,505177.1,506328.6,508710.1,510738.4,514591.1,516321.1,517206.1,521447.7,523091.4,528398.1,531327.5,532936.4,534335.2,535776.1,538200.0,540834.8,551288.1,553592.1,554881.6,561763.7,562387.6,565399.2,567662.4,569758.3,570913.1,572025.1,576646.1,579266.9,583740.1,584900.6,586145.1,588159.5,589604.9,590774.2,593573.7,594533.8,596171.6,597945.4,599382.9,601377.8,603255.0,604749.3,605454.4,606203.2,608652.4,610723.1,611528.1,612160.5,613988.8,614695.5,616099.2,617029.1,620181.1,621598.2,623279.7,624510.8,626322.6,629483.4,630721.1,632071.5,633445.4,634746.4,636515.1,638151.2,639187.9,640767.1,643422.6,645908.4,647233.9,649452.6,650826.1,652419.7,653978.4,656247.9,657764.4,659816.1,661567.1,662902.9,664326.6,669426.5,670480.4,672727.9,675178.1,678327.9,680300.9,682772.5,684900.5,688307.6,690048.9,691433.4,692878.6,693711.0,695139.2,697957.4,700912.0,702716.9,704438.7,705906.6,709577.4,713817.4,715453.1,717002.6,718217.5,719592.4,721315.1,722773.4,724668.6,727955.2,729443.6,730652.4,732536.6,733686.3,735993.1,737560.9,738698.9,740703.4,742708.1,744370.6,746704.1,748278.7,750599.2,751949.8,754427.5,755689.1,756730.9,758101.9,759741.4,760459.5,763242.0,765183.4,766564.9,772317.4,775263.9,778155.9,780185.4,781165.3,783810.6,785685.2,787853.1,788641.6,790587.6,791698.2,794069.6,795876.3,800497.6,803195.6,804985.2,806457.5,809247.4,811076.6,814127.1,815264.3,816805.4,820351.6,822721.7,823730.1,825656.4,827293.5,828974.1,830457.4,832018.6,833483.6,835442.2,838091.4,840086.5,840985.6,842776.7,845970.2,848658.4,851158.4,852196.6,856024.6,857902.2,859133.8,860105.8,861301.6,862503.8,863455.1,864692.4,865976.6,867974.9,872141.6,874152.0,875683.8,878182.4,879458.4,881102.3,882726.6,884861.1,888169.9,889951.9,891339.1,895016.9,897765.4,899363.8,901136.4,904070.6,906910.7,909480.6,912190.9,915441.4,917264.6,919181.7,921473.1,925465.8,926838.1,931260.7,934713.6,937917.0,940393.2,943119.7,947877.2,952216.7,955023.1,957852.9,959871.1,963789.8,966757.8,969589.6,976452.7,980089.2,984105.1,987862.1,992014.2,998975.2,1003946.1,1007515.0,1011344.9,1016995.1,1021649.1,1026530.1,1032490.7,1038657.1,1043628.3,1050660.4,1054484.1,1059577.8,1072745.7,1080560.2,1086838.3,1094443.9,1102497.4,1111387.6,1123728.6,1135810.7,1153425.9,1181639.7],"abs_move_pct":[1.2094,0.8506,0.9504,0.9879,1.2748,1.9596,1.6224,1.8135,1.7286,1.6692,1.6761,1.4927,1.6252,1.7905,1.8806,2.0609,2.0007,1.9493,1.8906,1.6004,1.7227,1.8234,1.7901,1.7521,2.0469,2.0,1.9418,1.959,2.0804,2.0579,2.0863,2.1445,2.1038,2.1235,2.184,2.2526,2.1973,2.192,2.1423,2.1362,1.7655,1.698,1.6604,1.5129,1.6417,1.6493,1.6984,1.7528,1.8959,1.8233,1.8867,1.8916,1.9542,2.0161,2.0659,1.7917,1.874,1.9575,1.8684,1.7049,1.77,1.7626,1.8331,1.8102,1.7528,1.8471,1.859,1.954,2.0443,2.1277,2.078,2.0656,2.0161,2.0662,1.9058,1.9188,1.7976,1.7574,1.8165,1.7804,1.8713,1.7482,1.8236,1.8528,1.8811,1.791,1.8518,1.8757,1.8989,1.8255,1.8878,1.7854,1.8549,1.7892,1.6998,1.7719,1.8211,1.7001,1.7754,1.7722,1.7077,1.7019,1.7566,1.7144,1.7981,1.8158,1.796,1.7903,1.7442,1.8385,1.8482,1.7935,1.7147,1.6985,1.7962,1.7576,1.8045,1.8433,1.8384,1.9374,1.9915,1.9758,2.031,2.1125,2.1049,2.2063,2.2497,2.2502,2.2272,2.3012,2.4385,2.4956,2.538,2.5581,2.532,2.4341,2.4245,2.5459,2.4696,2.4237,2.3933,2.4097,2.4651,2.5412,2.6148,2.5715,2.5753,2.5521,2.5478,2.5737,2.7444,2.5633,2.4099,2.5579,2.5463,2.5034,2.4354,2.3995,2.4254,2.4464,2.4855,2.455,2.4618,2.4256,2.3675,2.4285,2.4626,2.4523,2.4322,2.3223,2.223,2.2139,2.3905,2.3777,2.3526,2.4113,2.4215,2.4025,2.386,2.4039,2.4508,2.3875,2.475,2.4662,2.4438,2.4614,2.4927,2.4585,2.4468,2.4212,2.404,2.3779,2.3888,2.4257,2.4952,2.5264,2.4881,2.429,2.4811,2.4718,2.3476,2.3379,2.3322,2.3326,2.3903,2.417,2.4478,2.5531,2.6131,2.6167,2.6931,2.7649,2.7039,2.7035,2.714,2.7469,2.7682,2.8211,2.8679,2.9297,3.0096,3.0283,3.073,3.0438,3.1637,3.0947,3.0562,2.9712,3.0486,3.0332,3.0499,3.0055,3.0051,2.991,3.0614,3.1097,3.0714,3.0905,3.1436,3.1527,3.197,3.2073,3.2036,3.213,3.2955,3.3036,3.3443,3.3104,3.382,3.4023,3.3577,3.3729,3.3703,3.3211,3.3335,3.3184,3.3241,3.2628,3.2996,3.2222,3.2223,3.2294,3.2085,3.2123,3.1603,3.1679,3.2436,3.2461,3.225,3.2481,3.2677,3.2788,3.3233,3.2926,3.3123,3.3046,3.2417,3.2955,3.4019,3.3964,3.3906,3.441,3.4693,3.4544,3.4627,3.4817,3.4722,3.445,3.4455,3.4625,3.503,3.4804,3.5042,3.5782,3.57,3.5401,3.541,3.5525,3.6015,3.6434,3.6637,3.6182,3.5901,3.5392,3.5399,3.5428,3.4932,3.508,3.5813,3.6134,3.678,3.6993,3.6955,3.6889,3.5787,3.4964,3.5158,3.5252,3.5229,3.5307,3.5233,3.5109,3.5111,3.5569,3.5118,3.4935,3.4997,3.5092,3.5242,3.5373,3.5479,3.6348,3.639,3.6263,3.6631,3.6305,3.6045,3.5887,3.5815,3.583,3.6193,3.6291,3.7154,3.6428,3.6558,3.7047,3.7285,3.6999,3.6893,3.7023,3.6879,3.6903,3.6859,3.6176,3.6858,3.638,3.6828,3.7118,3.6285,3.6034,3.6508,3.5853,3.5376,3.5516,3.5289,3.5973,3.5834,3.564,3.6803,3.6545,3.6656,3.6243,3.6367,3.6294,3.6164,3.6134,3.6066,3.5303,3.5552,3.585,3.5786,3.5444,3.6317,3.64,3.6432,3.5668,3.5548,3.5864,3.5139,3.5227],"open5_vol":25510.6,"days":14,"atr14":1.108307142857143,"adv14":1312102,"avg_range_pct14":6.913,"prev_close":9.45,"prev_high":9.63,"prev_low":9.2207,"high_20d":17.64,"ref_5d_high":10.84,"ref_5d_low":9.2207,"ref_5d_avg_high":10.271,"ref_5d_avg_low":9.7571,"ref_5d_avg_range":0.5139,"sr14":{"levels":[{"lo":9.5,"hi":9.63,"mid":9.55,"touches":3,"last_touch_days_ago":0},{"lo":9.835,"hi":9.95,"mid":9.9117,"touches":3,"last_touch_days_ago":1},{"lo":10.26,"hi":10.52,"mid":10.395,"touches":4,"last_touch_days_ago":2},{"lo":10.645,"hi":10.84,"mid":10.7425,"touches":2,"last_touch_days_ago":3},{"lo":16.52,"hi":16.7,"mid":16.61,"touches":2,"last_touch_days_ago":8},{"lo":17.0,"hi":17.14,"mid":17.04,"touches":4,"last_touch_days_ago":9},{"lo":17.34,"hi":17.56,"mid":17.4714,"touches":5,"last_touch_days_ago":8}],"high":17.64,"low":9.2207,"atr":1.1083,"sessions":14,"tol":0.2771}}