{"symbol":"SINT","for_date":"2025-02-25","built":"2026-09-30T18:12:18-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[83535.4,43528.0,32377.9,120962.6,36340.6,79531.4,30249.4,21042.6,12097.9,11045.4,21054.9,27175.1,30863.8,18708.9,8305.7,24395.6,11674.1,10222.8,9071.7,11870.1,7860.5,16033.1,38650.8,35439.2,19831.6,14990.0,29662.9,45280.9,6902.2,8292.2,5228.9,6772.6,5977.9,18622.7,20861.0,10980.0,2988.1,6949.4,4777.9,2994.2,10478.6,13498.1,9861.2,10751.9,5234.9,7319.1,4595.7,4346.9,8330.3,10737.4,6934.6,6664.8,4013.9,3220.3,4565.1,11448.9,4498.9,5555.8,9492.9,9072.1,4084.8,6305.7,6902.5,4248.4,4186.9,5224.7,4477.9,4114.4,1572.7,1949.4,3857.8,4269.8,2226.8,12594.2,3747.4,18108.3,39132.2,19449.9,31391.4,7683.7,8938.9,7991.4,22504.0,39596.6,109801.1,130225.4,83536.1,52232.9,102275.9,48090.4,29771.3,20911.6,14712.9,58401.0,18729.2,10668.9,10408.4,11297.6,4246.8,20242.7,28478.1,17453.5,10437.7,11049.6,17317.0,12169.3,9714.5,3266.9,3049.0,5422.2,7529.9,4988.6,4095.5,1840.8,9873.1,4401.6,10466.9,4752.2,2726.2,4413.4,3977.0,6091.5,5439.8,3574.7,7442.1,6018.6,5321.4,6035.3,6262.5,10805.6,3918.6,5301.3,2737.4,3317.1,10020.2,6594.7,3458.6,3672.6,2727.8,2270.3,4006.7,1315.4,2374.4,620.6,596.6,903.4,630.0,801.6,3826.3,2627.1,1653.8,973.6,3309.0,1107.0,2910.7,818.9,1562.9,480.4,1801.1,795.3,939.0,1374.7,656.9,452.1,670.0,1071.4,4301.6,1100.4,2146.1,12986.9,7715.1,2241.4,1226.3,568.0,1592.4,1299.6,874.9,1071.4,1007.7,1075.3,398.6,521.9,175.8,1123.4,717.1,3406.1,7158.3,8708.1,3864.4,1359.5,4109.6,1709.6,3577.1,2013.5,1350.6,997.2,2338.4,2214.8,1369.5,233.8,226.8,1354.2,2274.1,6882.9,2473.5,3454.9,14906.9,8082.7,5247.9,2404.3,2070.1,3866.1,4119.0,8174.7,4488.9,856.4,3517.2,7408.0,4872.4,2165.5,2338.9,2630.4,1178.6,1320.5,1229.6,1151.0,2631.3,4859.8,2956.4,3809.9,2575.9,3516.6,2562.0,4576.4,2453.1,5439.1,3201.7,3260.9,2677.6,5707.9,9233.6,4521.1,1323.2,1873.6,1667.1,3307.9,1710.4,3354.5,811.9,2468.1,11640.3,11797.2,19216.0,7468.4,5679.1,5476.2,6950.9,3811.6,4049.8,2066.2,1474.3,1618.9,2093.5,766.6,3219.4,2582.6,4135.6,4363.9,2584.9,995.9,4526.0,2524.7,2935.8,1127.3,808.1,5925.6,3403.4,3098.6,3000.1,1719.0,3050.4,1988.4,1355.1,955.4,834.3,2086.3,1306.6,1302.3,3289.3,1367.6,1758.4,1468.6,1587.9,1813.1,843.4,867.0,1022.5,628.4,354.9,993.1,597.0,348.8,904.6,1007.5,1235.7,657.8,356.8,379.9,1470.3,1119.3,2118.6,1677.2,2673.9,2701.4,4222.4,2581.1,1369.6,2207.6,2238.4,1105.7,1663.9,1622.7,334.7,3864.8,3278.4,1178.4,1749.0,1574.4,3072.1,1052.2,1064.6,961.1,1894.4,1280.4,675.7,1316.3,3140.1,915.3,1480.5,950.6,4166.7,5634.1,3318.0,5423.3,1835.6,1790.6,713.2,2825.6,2298.0,1300.2,2737.2,2199.9,882.6,2454.5,1225.1,4468.9,914.3,3292.6,2184.4,1784.2,7338.0,3522.5,1882.1,1925.4,2508.8,2025.4,3510.6,3173.4,4068.2,4063.7,1265.1,1472.2,3030.1,5513.6,4786.8,1970.3,1249.9,1981.4,818.0,1535.2,1689.8,1901.8,2240.6,16076.8,4827.6,8009.9,14528.4,5331.1,4432.6,12239.9],"cum_vol":[83535.4,127063.4,159441.4,280404.0,316744.6,396276.0,426525.4,447568.0,459665.9,470711.3,491766.1,518941.3,549805.1,568514.0,576819.7,601215.3,612889.4,623112.2,632183.9,644054.1,651914.6,667947.7,706598.5,742037.7,761869.4,776859.4,806522.3,851803.1,858705.4,866997.6,872226.4,878999.0,884976.9,903599.6,924460.6,935440.6,938428.6,945378.1,950156.0,953150.2,963628.9,977126.9,986988.1,997740.0,1002974.9,1010294.1,1014889.8,1019236.7,1027567.0,1038304.4,1045239.0,1051903.8,1055917.7,1059138.0,1063703.1,1075152.1,1079651.0,1085206.8,1094699.7,1103771.8,1107856.6,1114162.3,1121064.8,1125313.2,1129500.1,1134724.9,1139202.7,1143317.1,1144889.9,1146839.3,1150697.1,1154966.9,1157193.6,1169787.9,1173535.3,1191643.6,1230775.8,1250225.7,1281617.1,1289300.9,1298239.7,1306231.1,1328735.1,1368331.7,1478132.9,1608358.3,1691894.4,1744127.4,1846403.3,1894493.6,1924264.9,1945176.6,1959889.5,2018290.5,2037019.7,2047688.6,2058097.0,2069394.6,2073641.4,2093884.1,2122362.2,2139815.7,2150253.4,2161303.1,2178620.1,2190789.4,2200503.9,2203770.8,2206819.8,2212242.0,2219771.9,2224760.4,2228855.9,2230696.7,2240569.9,2244971.4,2255438.3,2260190.5,2262916.7,2267330.1,2271307.1,2277398.6,2282838.4,2286413.1,2293855.2,2299873.8,2305195.1,2311230.4,2317492.9,2328298.6,2332217.1,2337518.4,2340255.8,2343572.9,2353593.1,2360187.8,2363646.4,2367319.0,2370046.8,2372317.1,2376323.8,2377639.2,2380013.6,2380634.3,2381230.9,2382134.4,2382764.4,2383566.0,2387392.3,2390019.4,2391673.1,2392646.8,2395955.8,2397062.8,2399973.5,2400792.4,2402355.3,2402835.7,2404636.8,2405432.1,2406371.1,2407745.8,2408402.6,2408854.8,2409524.8,2410596.2,2414897.8,2415998.1,2418144.3,2431131.2,2438846.3,2441087.7,2442314.0,2442882.0,2444474.4,2445774.0,2446648.9,2447720.4,2448728.1,2449803.4,2450201.9,2450723.9,2450899.6,2452023.1,2452740.1,2456146.2,2463304.5,2472012.6,2475877.0,2477236.5,2481346.1,2483055.8,2486632.9,2488646.4,2489997.1,2490994.3,2493332.6,2495547.4,2496916.9,2497150.7,2497377.5,2498731.7,2501005.8,2507888.7,2510362.2,2513817.1,2528723.9,2536806.6,2542054.5,2544458.8,2546528.9,2550394.9,2554513.9,2562688.6,2567177.6,2568034.0,2571551.2,2578959.2,2583831.6,2585997.1,2588335.9,2590966.3,2592144.9,2593465.4,2594695.0,2595846.0,2598477.3,2603337.1,2606293.4,2610103.4,2612679.2,2616195.9,2618757.9,2623334.2,2625787.4,2631226.4,2634428.1,2637689.1,2640366.7,2646074.6,2655308.2,2659829.4,2661152.6,2663026.1,2664693.3,2668001.2,2669711.6,2673066.1,2673878.0,2676346.1,2687986.4,2699783.6,2718999.6,2726467.9,2732147.1,2737623.3,2744574.2,2748385.9,2752435.6,2754501.9,2755976.1,2757595.0,2759688.5,2760455.1,2763674.4,2766257.0,2770392.6,2774756.5,2777341.4,2778337.4,2782863.4,2785388.1,2788323.9,2789451.1,2790259.2,2796184.8,2799588.2,2802686.8,2805686.9,2807405.9,2810456.4,2812444.8,2813799.9,2814755.3,2815589.6,2817675.9,2818982.5,2820284.8,2823574.1,2824941.6,2826700.0,2828168.6,2829756.4,2831569.5,2832412.9,2833279.9,2834302.4,2834930.8,2835285.6,2836278.8,2836875.8,2837224.6,2838129.1,2839136.6,2840372.4,2841030.1,2841386.9,2841766.8,2843237.1,2844356.4,2846474.9,2848152.1,2850826.1,2853527.5,2857749.9,2860331.0,2861700.6,2863908.2,2866146.6,2867252.3,2868916.1,2870538.9,2870873.6,2874738.4,2878016.7,2879195.1,2880944.1,2882518.6,2885590.6,2886642.9,2887707.5,2888668.6,2890563.0,2891843.4,2892519.1,2893835.4,2896975.6,2897890.9,2899371.4,2900322.0,2904488.7,2910122.8,2913440.8,2918864.1,2920699.7,2922490.3,2923203.5,2926029.1,2928327.1,2929627.4,2932364.6,2934564.4,2935447.1,2937901.6,2939126.6,2943595.6,2944509.9,2947802.4,2949986.8,2951771.0,2959109.0,2962631.5,2964513.6,2966438.9,2968947.7,2970973.1,2974483.6,2977657.1,2981725.3,2985789.0,2987054.1,2988526.4,2991556.5,2997070.1,3001856.9,3003827.1,3005077.0,3007058.4,3007876.4,3009411.6,3011101.4,3013003.2,3015243.8,3031320.6,3036148.2,3044158.1,3058686.6,3064017.7,3068450.4,3080690.2],"abs_move_pct":[0.9496,0.989,1.062,1.6238,2.0827,2.4656,2.6865,2.485,2.5083,2.5949,2.4192,2.5728,3.2119,2.8805,3.0041,3.2466,3.1756,3.1513,3.0635,3.2505,3.1413,3.2544,3.0161,3.291,3.3551,3.3941,3.0223,4.3986,4.3315,4.3435,4.4396,4.3871,4.5189,4.5115,4.4628,3.797,3.7318,3.7262,3.8768,3.744,3.6512,4.2415,4.0588,4.2573,4.3304,4.09,3.8966,3.8702,3.9122,3.5489,3.4172,2.978,3.353,3.5995,3.5115,3.4273,3.405,3.4439,3.444,3.8192,3.5918,3.6944,3.7983,4.0649,4.3031,4.2921,4.2352,4.098,4.0063,4.0595,3.9344,4.0046,3.8839,4.1774,3.8787,3.9361,3.8784,3.8323,4.2362,4.2589,4.2298,3.976,3.9572,3.7601,3.3088,4.0819,3.7473,3.6989,3.8098,3.9629,3.4199,3.3833,3.144,3.6543,3.8283,3.7422,3.9164,4.2099,4.2336,4.371,4.7049,4.7512,4.5887,4.9917,4.9054,4.727,4.7543,4.7233,4.5068,4.8145,4.73,4.6079,4.5689,4.5784,4.2456,4.0685,4.392,4.0959,4.136,4.3713,4.3594,4.5114,4.5343,4.5651,4.2512,4.2487,4.1697,4.2707,4.1968,3.9898,3.9663,4.3173,4.274,3.9944,4.1092,4.013,3.9576,3.8614,3.93,3.9121,3.7871,4.0319,4.0442,3.7148,3.9988,4.0579,3.7505,3.9205,3.9041,3.9574,4.0684,4.1366,3.939,3.9968,4.0433,4.14,3.9592,4.0363,3.9898,4.1013,3.8072,3.787,4.2381,3.9819,4.1841,4.1744,4.2834,4.3275,4.2277,3.6981,3.6776,3.6284,3.6416,3.6934,3.7496,3.8437,3.8292,3.9017,3.7071,3.987,3.9711,3.8597,3.8808,3.8625,3.7403,4.1161,4.1369,4.5413,4.3472,4.3975,4.0551,3.9535,4.2737,4.2386,4.0516,3.9877,4.0238,3.7823,4.0725,4.0039,4.0119,4.0078,3.9927,4.3146,4.2912,4.3,4.4094,4.5454,4.5662,4.5707,4.6523,4.7436,4.8439,5.0443,5.1466,5.2961,5.3595,5.5099,5.1908,5.1442,5.1001,4.8946,4.9518,4.89,4.94,4.954,4.9265,4.9583,5.0704,5.2675,5.3813,5.3103,4.842,5.2684,5.34,5.0945,4.9709,4.8582,4.9928,5.23,4.8527,4.8614,5.0386,5.1326,4.9443,5.1098,5.1769,5.1151,5.0544,5.1959,5.6363,6.2112,5.9908,5.9666,5.7747,5.6522,5.5133,5.5196,5.3445,5.5907,5.6333,5.6602,5.7155,5.568,5.1954,5.2666,4.9124,4.8334,4.9032,4.8532,4.4522,4.7007,4.822,4.7511,4.9605,4.9678,4.9354,5.0492,5.112,5.1802,5.24,4.9276,5.1443,5.1103,4.9928,4.7225,4.6244,4.5923,4.7422,4.6416,4.7236,4.7403,4.8089,4.9671,4.7454,4.5829,4.5886,4.5916,4.4945,4.2591,4.5854,4.5155,4.5391,4.1531,4.0991,3.9691,3.9769,3.9118,3.6182,3.8676,3.7651,3.7615,3.9008,3.8678,3.757,3.7339,3.7423,3.6713,3.9957,3.7468,4.0582,4.0174,3.6294,3.6144,3.4753,3.4657,3.4054,3.5086,3.517,3.7369,3.7116,4.0224,4.2462,4.1563,4.2859,4.1273,4.2487,4.2222,4.2652,4.2044,3.9296,3.8695,4.3106,4.5284,4.4586,4.6283,4.4729,4.1291,4.1762,4.1834,4.063,4.0268,4.0597,3.8258,3.9497,4.0352,3.9825,3.5289,3.4425,3.2782,3.5699,3.6893,3.314,3.4045,3.5384,3.3339,3.4636,3.5989,3.5811,3.6016,3.6769,3.7083,3.819,4.005,4.1,4.0683,4.1997,3.9776,4.0807,4.038,4.2055,3.897,3.9863,3.4177,3.9897,3.5141,3.892,3.9289,3.9836,3.8364],"open5_vol":316744.6,"days":14,"atr14":0.6954142857142858,"adv14":5584948,"avg_range_pct14":14.606,"prev_close":5.53,"prev_high":5.9,"prev_low":4.7033,"high_20d":7.36,"ref_5d_high":7.36,"ref_5d_low":2.75,"ref_5d_avg_high":5.462,"ref_5d_avg_low":4.0967,"ref_5d_avg_range":1.3653,"sr14":{"levels":[{"lo":2.75,"hi":2.89,"mid":2.8427,"touches":4,"last_touch_days_ago":4},{"lo":2.95,"hi":3.08,"mid":2.9979,"touches":9,"last_touch_days_ago":4},{"lo":3.13,"hi":3.26,"mid":3.1857,"touches":7,"last_touch_days_ago":8},{"lo":4.7033,"hi":4.8,"mid":4.7516,"touches":2,"last_touch_days_ago":0}],"high":7.36,"low":2.75,"atr":0.6954,"sessions":14,"tol":0.1739}}