{"symbol":"SGHC","for_date":"2025-02-25","built":"2026-09-30T18:12:16-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[9401.6,5258.4,4826.1,4760.1,2714.7,744.0,1740.7,2687.2,1635.4,5533.2,1434.4,1851.1,866.4,1032.8,810.4,1447.4,1222.3,1068.1,1380.1,632.7,1325.1,2281.3,1879.7,2433.7,4669.9,1271.9,1914.5,1474.9,2170.6,1895.0,1372.6,1692.3,2534.3,1539.4,2044.7,1507.1,2072.0,1922.0,2035.3,589.2,1153.1,1308.9,1054.4,1202.6,1031.3,1312.0,656.7,592.9,1396.4,969.4,2781.0,1197.8,1400.9,7739.6,3131.6,2763.9,1826.7,1277.9,1152.0,5049.1,1203.4,1752.9,877.3,1646.7,1146.7,1383.4,1094.2,1343.3,3500.5,2016.2,1255.5,1332.1,1801.8,4333.2,1599.4,1246.1,1064.7,1321.5,1678.3,2108.6,1051.9,806.1,1240.8,1587.7,1465.8,1288.0,1446.8,683.4,1768.6,1597.2,1859.2,1137.6,624.0,960.2,1072.7,1023.4,1283.4,1446.7,1069.9,680.9,1391.0,2051.4,531.0,925.4,1400.5,653.0,826.3,1144.6,1203.6,1182.8,1162.6,951.0,2177.7,641.9,1216.4,2120.6,2152.7,850.6,1142.5,1893.6,2593.9,1212.9,1570.9,2243.1,2198.7,1286.4,1816.1,927.6,839.2,1923.1,1450.1,714.0,736.4,1370.4,590.1,1958.7,2848.6,1944.6,2205.0,2402.4,1115.4,1921.8,1232.8,1083.9,3344.7,1533.3,1662.5,1931.1,1571.1,1062.6,1181.0,792.6,1003.4,2516.6,792.1,894.9,1846.4,1248.8,453.6,1521.8,1864.4,1038.4,3945.4,822.9,752.6,601.7,2907.1,2432.4,3167.9,723.6,2310.6,2088.3,2168.2,1159.3,1095.4,821.1,1044.1,755.6,742.0,1228.6,1129.4,1342.4,1202.1,551.3,502.1,703.6,687.9,728.1,580.3,503.4,1432.1,2804.7,2930.5,1836.0,316.1,1118.0,1224.4,757.3,707.6,491.3,1319.0,821.1,455.7,1460.2,836.5,786.6,956.0,3279.9,943.3,644.5,772.1,2173.3,2838.9,1265.5,905.8,1118.6,2866.4,1503.4,2417.1,1292.9,2814.1,1147.6,722.5,497.0,1998.9,1444.6,2674.6,1060.7,1962.1,1121.6,1818.7,1886.8,963.4,2120.6,1177.4,4646.1,1372.0,1989.9,2893.6,450.7,1258.7,3296.1,1594.5,511.5,658.0,8160.9,644.6,2263.9,1078.9,1698.6,688.8,673.2,491.5,2061.5,898.9,899.1,477.8,718.8,726.8,800.5,1094.7,655.3,673.5,347.4,629.6,651.8,541.5,1959.3,1200.6,2313.7,1028.4,1380.3,551.2,2443.0,5204.7,700.9,656.4,1012.3,1058.5,1047.9,619.6,1364.9,8026.9,1073.1,1996.4,564.9,1332.5,356.1,969.4,1667.6,1338.6,704.6,1089.3,1530.9,2457.8,1936.6,1787.6,418.5,2310.4,4430.8,828.6,2751.6,2303.5,480.7,1097.5,1101.5,1269.5,680.1,983.6,2491.6,687.6,541.0,1764.6,751.6,1428.1,1222.9,1463.7,2554.6,1695.1,1191.2,838.2,1722.4,1360.4,1139.2,576.3,2617.7,1739.0,1497.9,1489.7,1693.6,1096.3,1410.5,1246.2,641.4,1333.8,3751.6,2743.9,2096.7,2869.8,1041.1,1895.1,7706.5,1034.1,1457.2,1136.3,1883.4,1980.5,830.1,1306.9,1841.6,1972.1,2137.6,2513.7,1363.7,1713.9,1888.1,1551.3,1968.0,998.9,2158.6,36759.9,1599.4,2214.1,3365.1,1839.1,2750.3,1587.5,2672.6,2544.1,1328.4,3841.4,3092.1,1982.8,5564.1,3858.0,8841.0,3268.1,4150.8,3061.4,5269.7,7610.1,5869.7,6265.9,3710.9,4949.4,17153.0,10586.6,20521.9,13241.7,38094.0],"cum_vol":[9401.6,14660.0,19486.1,24246.1,26960.9,27704.9,29445.6,32132.8,33768.1,39301.4,40735.8,42586.9,43453.3,44486.1,45296.4,46743.9,47966.1,49034.2,50414.4,51047.1,52372.2,54653.5,56533.2,58966.9,63636.9,64908.8,66823.3,68298.2,70468.8,72363.8,73736.4,75428.7,77963.0,79502.4,81547.1,83054.2,85126.2,87048.2,89083.5,89672.7,90825.9,92134.7,93189.1,94391.6,95422.9,96734.9,97391.6,97984.5,99380.9,100350.3,103131.3,104329.1,105729.9,113469.6,116601.2,119365.1,121191.8,122469.7,123621.7,128670.8,129874.2,131627.1,132504.4,134151.1,135297.8,136681.1,137775.4,139118.6,142619.1,144635.4,145890.9,147223.0,149024.8,153358.0,154957.4,156203.5,157268.2,158589.7,160268.0,162376.6,163428.6,164234.6,165475.4,167063.1,168528.9,169816.9,171263.7,171947.1,173715.7,175312.9,177172.1,178309.8,178933.8,179894.0,180966.7,181990.1,183273.5,184720.2,185790.1,186471.0,187862.0,189913.4,190444.4,191369.8,192770.3,193423.3,194249.6,195394.1,196597.7,197780.5,198943.1,199894.1,202071.9,202713.7,203930.1,206050.8,208203.5,209054.1,210196.6,212090.2,214684.1,215896.9,217467.8,219710.9,221909.6,223195.9,225012.0,225939.6,226778.8,228701.9,230152.0,230866.0,231602.4,232972.9,233562.9,235521.6,238370.2,240314.9,242519.9,244922.3,246037.6,247959.4,249192.2,250276.1,253620.8,255154.1,256816.6,258747.7,260318.9,261381.4,262562.4,263355.0,264358.4,266874.9,267667.1,268561.9,270408.3,271657.1,272110.6,273632.4,275496.9,276535.3,280480.7,281303.6,282056.2,282657.9,285565.0,287997.4,291165.4,291889.0,294199.6,296287.9,298456.1,299615.4,300710.8,301531.9,302576.1,303331.6,304073.6,305302.2,306431.6,307773.9,308976.1,309527.4,310029.4,310733.0,311420.9,312149.0,312729.3,313232.7,314664.8,317469.5,320400.0,322236.0,322552.1,323670.1,324894.5,325651.8,326359.4,326850.7,328169.7,328990.8,329446.5,330906.7,331743.2,332529.9,333485.9,336765.8,337709.1,338353.6,339125.7,341299.0,344137.9,345403.4,346309.2,347427.9,350294.3,351797.6,354214.8,355507.6,358321.8,359469.4,360191.9,360688.9,362687.8,364132.4,366807.0,367867.7,369829.8,370951.4,372770.1,374656.9,375620.2,377740.8,378918.1,383564.2,384936.2,386926.1,389819.8,390270.5,391529.2,394825.4,396419.9,396931.4,397589.4,405750.3,406394.9,408658.8,409737.6,411436.3,412125.1,412798.3,413289.8,415351.3,416250.2,417149.3,417627.1,418345.9,419072.6,419873.1,420967.9,421623.1,422296.6,422644.0,423273.6,423925.4,424466.9,426426.1,427626.7,429940.4,430968.8,432349.1,432900.3,435343.3,440548.0,441248.9,441905.4,442917.6,443976.1,445024.0,445643.6,447008.4,455035.4,456108.4,458104.9,458669.7,460002.2,460358.4,461327.7,462995.4,464334.0,465038.6,466127.9,467658.8,470116.6,472053.1,473840.7,474259.2,476569.6,481000.4,481829.1,484580.7,486884.2,487364.9,488462.4,489563.9,490833.4,491513.6,492497.1,494988.8,495676.4,496217.4,497981.9,498733.5,500161.6,501384.5,502848.2,505402.8,507097.9,508289.1,509127.4,510849.7,512210.1,513349.4,513925.6,516543.4,518282.4,519780.3,521270.0,522963.6,524059.9,525470.4,526716.6,527358.0,528691.8,532443.4,535187.3,537284.0,540153.8,541194.9,543090.0,550796.5,551830.6,553287.9,554424.1,556307.6,558288.1,559118.2,560425.1,562266.7,564238.9,566376.5,568890.2,570253.9,571967.9,573855.9,575407.2,577375.2,578374.1,580532.8,617292.7,618892.1,621106.2,624471.3,626310.4,629060.7,630648.2,633320.9,635864.9,637193.3,641034.6,644126.7,646109.5,651673.6,655531.6,664372.6,667640.7,671791.5,674852.9,680122.6,687732.7,693602.4,699868.4,703579.2,708528.6,725681.6,736268.1,756790.0,770031.7,808125.7],"abs_move_pct":[0.2171,0.2787,0.4851,0.526,0.8621,0.6804,0.777,0.888,1.0272,0.9421,0.8987,0.8882,0.8513,0.9379,0.8103,0.8125,0.8035,0.766,0.8129,0.8446,0.8186,0.8431,0.9379,1.0211,1.0252,1.0393,0.9922,1.0449,1.1173,1.1499,1.1214,1.1326,1.0052,1.0295,1.019,1.0162,1.0233,1.063,0.9629,0.9966,1.0098,1.0121,0.9369,0.9409,0.8637,0.8861,0.8858,0.8899,0.9001,0.9572,0.9933,0.9892,1.0474,1.0678,1.1716,1.172,1.0886,1.106,1.1023,1.0808,1.0721,1.0108,1.0068,1.0069,1.0131,1.0301,1.0125,1.0193,0.991,0.9545,0.9466,0.8773,0.8562,0.8925,0.8752,0.8862,0.8837,0.8698,0.8706,0.9154,0.8898,0.9081,0.9126,0.8904,0.8778,0.8699,0.9019,0.9016,0.9538,0.9711,0.9013,0.9167,0.9407,0.9297,0.9774,0.936,0.9094,0.9739,0.9737,1.0083,0.9124,0.9121,0.8988,0.9148,0.8583,0.8582,0.8593,0.8502,0.8592,0.8857,0.8204,0.8245,0.8322,0.8459,0.8245,0.7727,0.7503,0.7238,0.7308,0.7273,0.6935,0.7492,0.7326,0.7543,0.7381,0.7293,0.7112,0.7542,0.7677,0.7508,0.7675,0.759,0.7453,0.7192,0.7158,0.7848,0.8274,0.81,0.8276,0.8057,0.854,0.8838,0.8756,0.8931,0.9246,0.9644,0.9601,0.9551,0.8897,0.8858,0.8856,0.9081,0.8804,0.8582,0.8707,0.8532,0.8402,0.8622,0.8479,0.8541,0.867,0.8537,0.8736,0.858,0.854,0.8531,0.879,0.9052,0.8799,0.8483,0.8491,0.871,0.8539,0.8776,0.8491,0.8937,0.9125,0.8913,0.8777,0.8688,0.8897,0.8468,0.8531,0.861,0.857,0.8739,0.8653,0.8743,0.8873,0.8788,0.8414,0.8677,0.8261,0.7916,0.7742,0.8343,0.8524,0.8353,0.8613,0.845,0.8437,0.8622,0.8442,0.8793,0.8831,0.8745,0.8703,0.8693,0.8845,0.8933,0.8788,0.8617,0.8858,0.9005,0.9126,0.9513,0.9719,0.9795,0.954,0.9795,1.0096,1.0138,1.0569,1.0351,1.0171,1.0131,1.056,1.0178,1.0408,1.0583,1.0358,1.0782,1.083,1.0783,1.0564,1.0185,1.0368,0.9846,1.0325,1.0151,1.0195,1.0892,1.0578,1.0633,1.0809,1.1139,1.1221,1.1447,1.1142,1.1364,1.1457,1.1806,1.1931,1.2361,1.2321,1.2487,1.2508,1.2479,1.2407,1.2408,1.2318,1.2091,1.1831,1.175,1.1796,1.1731,1.1686,1.1756,1.1684,1.2241,1.2151,1.2282,1.2203,1.2258,1.2229,1.2152,1.2279,1.2538,1.2717,1.2536,1.2494,1.2362,1.2188,1.2105,1.206,1.2234,1.2424,1.2253,1.1986,1.1784,1.1857,1.1642,1.1869,1.1581,1.2018,1.2366,1.2256,1.2579,1.216,1.2017,1.1816,1.158,1.1636,1.1709,1.2021,1.1911,1.2006,1.2172,1.2081,1.2456,1.2236,1.2366,1.2329,1.2203,1.2234,1.2108,1.2052,1.2186,1.2571,1.2787,1.2872,1.2867,1.2919,1.2745,1.2614,1.2322,1.2467,1.2468,1.2524,1.2643,1.2517,1.2527,1.2168,1.2081,1.208,1.2158,1.2194,1.2504,1.2539,1.2484,1.2371,1.3202,1.303,1.3074,1.2903,1.3062,1.3237,1.3245,1.3109,1.3766,1.3706,1.372,1.3807,1.4067,1.4182,1.4193,1.4139,1.3633,1.3416,1.3811,1.3174,1.3208,1.3212,1.3367,1.3172,1.3162,1.3388,1.3293,1.3499,1.3424,1.3261,1.3298,1.3384,1.3926,1.393,1.3653,1.3789,1.3798,1.3876,1.389,1.4423,1.4457,1.4547,1.437,1.4335,1.4336,1.4455,1.5062,1.4882,1.4491],"open5_vol":26960.9,"days":14,"atr14":0.26921428571428613,"adv14":943733,"avg_range_pct14":3.297,"prev_close":8.17,"prev_high":8.23,"prev_low":7.745,"high_20d":8.51,"ref_5d_high":8.42,"ref_5d_low":7.745,"ref_5d_avg_high":8.358,"ref_5d_avg_low":8.068,"ref_5d_avg_range":0.29,"sr14":{"levels":[{"lo":8.04,"hi":8.075,"mid":8.0583,"touches":3,"last_touch_days_ago":7},{"lo":8.11,"hi":8.17,"mid":8.1333,"touches":3,"last_touch_days_ago":8},{"lo":8.205,"hi":8.27,"mid":8.2373,"touches":6,"last_touch_days_ago":0},{"lo":8.275,"hi":8.3,"mid":8.2883,"touches":3,"last_touch_days_ago":4},{"lo":8.35,"hi":8.41,"mid":8.3886,"touches":7,"last_touch_days_ago":1},{"lo":8.42,"hi":8.46,"mid":8.4427,"touches":3,"last_touch_days_ago":4}],"high":8.51,"low":7.745,"atr":0.2692,"sessions":14,"tol":0.0673}}