{"symbol":"RIOT","for_date":"2025-02-25","built":"2026-09-30T18:12:16-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[369566.2,194661.4,195665.6,250276.4,159120.3,121920.1,128330.1,104154.1,118973.1,131976.4,133748.9,102357.2,97225.6,78406.1,84021.1,121717.7,91841.1,95301.9,102855.6,77207.1,101712.4,85823.9,88815.3,81484.9,112658.1,79561.5,74851.1,64400.3,64934.9,71421.9,117670.5,76026.4,98698.8,76384.6,95129.3,100936.3,132332.4,82453.1,82037.6,68071.3,71309.6,87600.4,88940.5,74621.9,71235.6,83658.6,77764.5,69734.9,71981.8,64462.7,73666.7,68448.0,54536.6,90029.8,86395.0,66389.3,85115.2,99230.2,83447.5,66060.1,67130.4,57907.7,65446.0,69673.0,53246.4,56404.4,63029.6,47851.6,60704.6,57997.3,53407.0,47770.5,60874.2,100044.7,54365.6,56363.2,73252.4,62578.1,55166.6,61050.9,62606.1,71696.2,73794.4,78238.6,61320.8,80366.7,84872.8,83664.3,52926.0,81838.3,58132.9,59871.6,48219.2,56047.2,47056.5,63546.6,58086.6,53427.6,72943.4,41409.4,50969.9,54198.3,61115.1,42654.4,50667.4,46890.6,44083.1,52941.1,48694.9,60035.9,50377.4,49971.0,35054.9,46549.9,51456.6,43611.2,43557.1,48687.9,50181.3,36913.0,55604.6,63115.5,51093.2,48074.4,37421.8,39145.6,49004.9,44356.5,37955.1,62793.2,58963.0,70481.8,55348.6,37169.8,73335.2,49602.4,64887.7,58315.3,56047.7,44638.6,53966.1,57570.1,53750.4,64783.6,53229.5,65961.8,60519.8,83698.6,64231.4,44150.3,47194.0,52636.7,48590.7,56264.1,40047.0,58841.8,67025.4,53486.6,59038.3,46780.0,53182.1,41567.2,34981.4,39330.0,45753.1,40129.8,34298.9,38722.5,36369.4,42453.5,53602.5,49879.7,42282.6,38911.9,43275.1,72648.6,37330.3,62639.6,38044.9,40051.5,45270.5,32547.3,31969.3,33906.8,34732.3,31322.4,28548.7,63799.8,73499.6,81915.3,36746.2,86088.2,59899.3,47107.7,68479.3,54333.6,42158.4,55555.6,40225.3,56702.3,50614.1,47713.4,47540.9,46152.1,40481.4,31886.0,45825.0,57987.8,39839.7,50565.9,41760.6,48034.9,57870.6,52646.9,49994.2,57281.3,50393.1,39023.0,36823.1,36373.6,44393.4,55808.4,54847.3,51398.6,33251.4,57360.4,49403.8,43802.6,38939.4,55649.1,43679.1,41295.9,42081.2,49252.6,41789.4,36532.1,46085.5,46893.9,74234.5,46345.6,44176.2,47486.1,64527.5,43347.4,32826.9,54208.6,46618.4,39133.4,41125.5,72366.1,66438.7,47526.9,56061.8,78644.1,52339.1,41894.9,36323.1,51044.4,38077.1,54161.5,44680.7,45077.9,45963.6,42829.9,40132.8,49773.4,40684.7,36846.3,53382.4,40953.9,41206.1,40522.4,39929.1,57445.9,42426.9,35485.4,31935.0,36642.1,30598.5,46249.5,52241.1,47100.6,74692.2,50387.3,38972.5,46723.9,47705.8,52852.2,41403.9,38343.6,56549.7,52671.4,48302.6,49778.6,43601.3,39232.9,44172.6,59684.9,36135.5,33487.2,52291.1,46752.6,66944.1,45848.6,39809.9,42128.6,41653.7,38764.4,44890.5,40735.7,48319.9,52902.9,49391.5,45391.2,54914.0,39169.9,65140.9,50608.2,44689.6,39841.2,37319.2,47258.7,40673.1,37390.0,40258.9,33494.9,43012.9,56359.2,31609.7,42006.9,38090.6,39806.9,49720.3,41150.1,53243.8,39146.1,68658.3,55072.8,52708.3,45844.3,66638.1,48328.9,46743.4,53175.4,43561.6,49457.5,43692.1,45169.5,54116.6,47506.1,50078.1,54685.9,46896.1,36957.0,41832.7,52793.0,42662.2,39927.9,51400.7,42823.5,58770.1,48828.4,47611.9,49329.2,44146.5,65893.9,72772.1,59779.6,59697.9,57863.7,70517.5,62936.8,86083.8,53898.6,53044.5,71951.8,82815.0,73502.6,71648.4,60268.5,126261.7,122788.3,87639.3,97569.3,122680.7,142543.4,153276.2,113159.4,189301.3,320481.5],"cum_vol":[369566.2,564227.6,759893.2,1010169.6,1169289.9,1291210.0,1419540.1,1523694.2,1642667.4,1774643.8,1908392.7,2010749.9,2107975.5,2186381.6,2270402.8,2392120.5,2483961.6,2579263.5,2682119.1,2759326.1,2861038.5,2946862.4,3035677.7,3117162.6,3229820.6,3309382.1,3384233.3,3448633.6,3513568.5,3584990.4,3702660.9,3778687.3,3877386.1,3953770.7,4048900.0,4149836.3,4282168.7,4364621.9,4446659.4,4514730.7,4586040.3,4673640.6,4762581.1,4837203.1,4908438.6,4992097.2,5069861.7,5139596.6,5211578.4,5276041.1,5349707.8,5418155.8,5472692.4,5562722.2,5649117.2,5715506.5,5800621.7,5899851.9,5983299.4,6049359.5,6116489.9,6174397.6,6239843.6,6309516.6,6362762.9,6419167.4,6482197.0,6530048.6,6590753.2,6648750.5,6702157.5,6749928.0,6810802.2,6910846.9,6965212.6,7021575.8,7094828.1,7157406.3,7212572.9,7273623.9,7336230.0,7407926.2,7481720.6,7559959.2,7621280.0,7701646.7,7786519.5,7870183.8,7923109.8,8004948.1,8063080.9,8122952.6,8171171.8,8227219.0,8274275.5,8337822.1,8395908.7,8449336.4,8522279.8,8563689.1,8614659.0,8668857.3,8729972.4,8772626.8,8823294.2,8870184.8,8914267.9,8967209.1,9015904.0,9075939.9,9126317.4,9176288.4,9211343.2,9257893.1,9309349.6,9352960.9,9396518.0,9445205.9,9495387.2,9532300.2,9587904.8,9651020.3,9702113.5,9750187.9,9787609.7,9826755.3,9875760.2,9920116.7,9958071.9,10020865.1,10079828.1,10150309.9,10205658.4,10242828.2,10316163.4,10365765.8,10430653.5,10488968.8,10545016.5,10589655.1,10643621.1,10701191.3,10754941.7,10819725.3,10872954.8,10938916.6,10999436.4,11083135.0,11147366.4,11191516.7,11238710.7,11291347.4,11339938.1,11396202.2,11436249.2,11495091.0,11562116.4,11615603.1,11674641.4,11721421.4,11774603.5,11816170.7,11851152.1,11890482.1,11936235.1,11976364.9,12010663.8,12049386.3,12085755.7,12128209.2,12181811.7,12231691.4,12273974.0,12312885.9,12356160.9,12428809.6,12466139.9,12528779.4,12566824.4,12606875.9,12652146.4,12684693.6,12716662.9,12750569.7,12785302.0,12816624.4,12845173.1,12908972.9,12982472.5,13064387.8,13101134.0,13187222.2,13247121.5,13294229.2,13362708.5,13417042.1,13459200.6,13514756.2,13554981.5,13611683.8,13662297.9,13710011.2,13757552.1,13803704.2,13844185.6,13876071.6,13921896.6,13979884.4,14019724.1,14070290.0,14112050.6,14160085.5,14217956.1,14270603.0,14320597.2,14377878.5,14428271.6,14467294.6,14504117.7,14540491.4,14584884.8,14640693.1,14695540.4,14746939.0,14780190.4,14837550.8,14886954.6,14930757.2,14969696.6,15025345.7,15069024.9,15110320.8,15152402.0,15201654.6,15243444.0,15279976.1,15326061.6,15372955.6,15447190.1,15493535.7,15537711.9,15585198.0,15649725.5,15693072.9,15725899.8,15780108.4,15826726.8,15865860.2,15906985.7,15979351.9,16045790.6,16093317.4,16149379.2,16228023.3,16280362.4,16322257.2,16358580.3,16409624.6,16447701.8,16501863.3,16546544.0,16591621.9,16637585.6,16680415.5,16720548.3,16770321.7,16811006.4,16847852.7,16901235.1,16942188.9,16983395.0,17023917.4,17063846.5,17121292.4,17163719.4,17199204.7,17231139.7,17267781.9,17298380.4,17344629.9,17396871.0,17443971.6,17518663.9,17569051.1,17608023.6,17654747.5,17702453.3,17755305.5,17796709.4,17835052.9,17891602.6,17944274.0,17992576.6,18042355.2,18085956.5,18125189.4,18169361.9,18229046.9,18265182.4,18298669.6,18350960.7,18397713.4,18464657.5,18510506.1,18550315.9,18592444.6,18634098.3,18672862.7,18717753.2,18758488.9,18806808.8,18859711.6,18909103.1,18954494.4,19009408.4,19048578.3,19113719.2,19164327.4,19209017.0,19248858.2,19286177.4,19333436.1,19374109.2,19411499.2,19451758.1,19485253.0,19528265.9,19584625.1,19616234.9,19658241.8,19696332.4,19736139.2,19785859.5,19827009.6,19880253.4,19919399.5,19988057.8,20043130.6,20095838.9,20141683.1,20208321.2,20256650.1,20303393.5,20356568.9,20400130.4,20449587.9,20493280.1,20538449.6,20592566.1,20640072.2,20690150.4,20744836.3,20791732.4,20828689.4,20870522.1,20923315.1,20965977.3,21005905.1,21057305.9,21100129.4,21158899.4,21207727.9,21255339.7,21304668.9,21348815.4,21414709.4,21487481.5,21547261.1,21606959.0,21664822.7,21735340.2,21798277.0,21884360.8,21938259.4,21991303.9,22063255.6,22146070.6,22219573.3,22291221.6,22351490.1,22477751.9,22600540.1,22688179.4,22785748.7,22908429.4,23050972.8,23204249.0,23317408.4,23506709.6,23827191.1],"abs_move_pct":[0.7444,0.8512,1.2043,1.3354,1.4491,1.1549,1.3555,1.3479,1.4441,1.346,1.1793,1.2737,1.2696,1.2015,1.1419,1.1089,1.0603,0.99,1.0934,1.0937,1.057,1.2155,1.2741,1.3651,1.3252,1.3336,1.3437,1.3901,1.3534,1.398,1.3215,1.3059,1.3987,1.3778,1.4473,1.4916,1.5248,1.5982,1.5985,1.44,1.4179,1.5334,1.4759,1.4259,1.4378,1.3018,1.4032,1.571,1.5542,1.5466,1.5709,1.6786,1.5984,1.6246,1.5567,1.6925,1.7836,1.8714,1.8971,1.7654,1.6924,1.7386,1.752,1.8685,1.8109,1.7512,1.844,1.888,1.9339,2.1041,2.0978,2.1513,2.2173,2.33,2.3376,2.3396,2.2873,2.3304,2.3248,2.3242,2.3105,2.2166,2.2556,2.3817,2.3683,2.3443,2.5026,2.571,2.5123,2.5231,2.4714,2.5444,2.6724,2.6313,2.6194,2.6553,2.6692,2.5826,2.5954,2.5708,2.5226,2.4225,2.457,2.5086,2.4933,2.5338,2.5913,2.4924,2.5036,2.4576,2.3899,2.3998,2.4218,2.349,2.3312,2.312,2.2856,2.3306,2.4053,2.4504,2.4754,2.5089,2.5371,2.5275,2.4564,2.5585,2.6086,2.6397,2.619,2.4922,2.5102,2.4929,2.559,2.5518,2.6263,2.5347,2.6838,2.667,2.7113,2.75,2.6586,2.5892,2.5582,2.55,2.5373,2.4875,2.5225,2.4935,2.6153,2.6612,2.6416,2.5771,2.5218,2.5681,2.5955,2.6072,2.6314,2.5779,2.5718,2.5893,2.6237,2.6233,2.5577,2.4809,2.4938,2.5189,2.5414,2.5554,2.5448,2.4571,2.4605,2.4585,2.4479,2.4431,2.4074,2.3729,2.3599,2.456,2.4646,2.4838,2.4716,2.467,2.4306,2.4099,2.4015,2.4439,2.3877,2.4067,2.3698,2.313,2.3327,2.3456,2.3211,2.3531,2.4515,2.4596,2.408,2.4772,2.5097,2.5444,2.5542,2.5429,2.5916,2.5712,2.5149,2.5667,2.5332,2.6153,2.5781,2.5774,2.5418,2.5643,2.5509,2.4724,2.4969,2.4984,2.5038,2.5281,2.5058,2.5335,2.5123,2.5638,2.5979,2.6273,2.5656,2.591,2.5692,2.517,2.5881,2.5921,2.582,2.6484,2.644,2.6817,2.6748,2.6762,2.741,2.8683,2.841,2.8489,2.8138,2.8404,2.8948,2.9149,2.8703,2.8953,2.9072,2.8663,2.8662,2.9407,2.9904,3.0183,2.9904,2.9132,2.9839,2.9455,2.9485,2.9935,3.0039,2.9413,2.9646,3.0073,2.9228,2.9122,2.8849,2.8974,2.8725,2.8659,2.8552,2.8518,2.8936,2.9241,2.9433,2.9882,2.9184,2.9101,2.9546,3.0582,3.1093,3.1005,3.1558,3.1743,3.154,3.1063,3.1033,3.1347,3.1606,3.2374,3.3307,3.3626,3.3816,3.3734,3.2943,3.2837,3.2512,3.2482,3.2517,3.2532,3.2525,3.2322,3.2743,3.2986,3.297,3.3641,3.3581,3.4178,3.3867,3.4197,3.3978,3.3833,3.4337,3.4276,3.4657,3.4723,3.4654,3.529,3.5343,3.5002,3.3998,3.4091,3.3189,3.2784,3.3134,3.2846,3.3098,3.3519,3.3849,3.3678,3.3669,3.3878,3.363,3.4309,3.4237,3.4685,3.4105,3.392,3.4144,3.469,3.4356,3.453,3.5142,3.5567,3.6053,3.5929,3.6358,3.6044,3.5823,3.6219,3.5924,3.606,3.5739,3.579,3.584,3.5943,3.615,3.6209,3.6302,3.6458,3.6629,3.6462,3.5695,3.5153,3.5215,3.525,3.5618,3.6515,3.5804,3.5656,3.5749,3.5866,3.5765,3.5966,3.6449,3.6384,3.6254,3.6511,3.6833,3.7422,3.7609,3.6999,3.7635,3.8319,3.8673,3.8849,4.0016,3.9772,4.0209,4.0083,3.9928,3.9143],"open5_vol":1169289.9,"days":14,"atr14":0.7688357142857145,"adv14":25656415,"avg_range_pct14":6.883,"prev_close":9.99,"prev_high":10.6252,"prev_low":9.84,"high_20d":12.63,"ref_5d_high":12.21,"ref_5d_low":9.84,"ref_5d_avg_high":11.753,"ref_5d_avg_low":10.916,"ref_5d_avg_range":0.837,"sr14":{"levels":[{"lo":10.44,"hi":10.6252,"mid":10.5326,"touches":2,"last_touch_days_ago":0},{"lo":10.87,"hi":11.03,"mid":10.9267,"touches":3,"last_touch_days_ago":6},{"lo":11.31,"hi":11.48,"mid":11.3833,"touches":6,"last_touch_days_ago":2},{"lo":11.52,"hi":11.7,"mid":11.61,"touches":3,"last_touch_days_ago":3},{"lo":11.79,"hi":11.93,"mid":11.87,"touches":3,"last_touch_days_ago":1},{"lo":11.99,"hi":12.0499,"mid":12.0187,"touches":4,"last_touch_days_ago":2},{"lo":12.21,"hi":12.3887,"mid":12.2996,"touches":3,"last_touch_days_ago":4},{"lo":12.41,"hi":12.545,"mid":12.4783,"touches":3,"last_touch_days_ago":5}],"high":12.545,"low":9.84,"atr":0.7688,"sessions":14,"tol":0.1922}}