{"symbol":"RCAT","for_date":"2025-02-25","built":"2026-09-30T18:12:16-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[169740.9,90211.4,61296.0,69033.0,60047.3,73068.9,54320.6,63776.6,56804.6,42508.8,39496.4,71022.9,51714.1,49601.9,52989.6,36909.5,44770.9,28160.9,28779.4,49183.9,23405.7,30663.6,31985.9,39578.2,48417.1,36721.7,34276.6,32726.9,27827.0,29411.1,42118.7,50783.6,34284.6,38141.9,30909.8,23016.9,28172.6,22586.5,22037.4,19261.8,20700.8,20378.3,30214.9,30233.4,25496.6,24600.1,15159.8,22978.9,18794.2,27781.8,29566.9,37193.4,32503.2,20131.9,18702.3,22427.5,21353.2,15387.6,17886.8,19981.8,17354.2,20953.6,16898.2,12920.9,14503.3,15536.4,16820.1,14485.6,21921.9,13878.5,15202.7,18733.4,15918.4,14966.6,20155.9,23233.6,14608.2,26198.6,24907.6,26629.2,22282.8,19442.9,18969.0,19872.9,19086.6,15884.9,13141.2,18447.5,24409.1,15397.6,18030.4,25398.1,16787.5,16823.2,15871.4,19841.1,16461.9,17426.4,13554.6,13227.1,16412.4,12466.0,11336.4,10721.6,14452.4,20220.1,13308.0,13100.5,12110.8,18623.9,13289.4,11031.7,31861.1,17019.6,15725.1,20205.6,22800.3,20684.3,29778.9,13149.0,14443.6,13107.2,12024.1,12279.1,9663.1,13182.6,8725.5,12518.8,11243.6,7827.1,6334.1,7018.1,11824.7,19646.1,10963.1,9886.9,14446.3,14501.9,8548.2,11935.6,7702.9,8633.6,7333.6,12149.7,8025.6,7372.7,6196.3,8977.1,7456.6,6660.1,8653.9,8108.9,7298.9,13089.5,10122.6,11023.8,14245.3,11099.7,13638.0,8844.4,15814.2,14918.5,9727.8,9264.2,8056.0,9037.5,8785.6,10170.8,9168.9,10170.5,10100.8,12836.1,10137.3,8715.1,6862.7,9176.0,7823.3,13809.1,12475.8,17309.6,15569.3,7859.0,7322.7,8291.4,7306.4,7534.4,5826.9,21458.1,7642.2,7222.9,6435.8,8572.4,5322.5,11261.0,10025.9,8193.1,13126.6,6925.4,7566.1,10655.3,9966.2,9619.8,13050.8,8848.4,11218.6,6589.6,8826.3,18683.9,8886.6,9771.5,13523.1,7258.2,9798.9,8914.5,7067.8,11837.4,7477.4,9271.1,8172.0,16725.6,13472.4,11085.7,8467.2,10214.1,8578.7,7925.2,18450.2,10072.9,9636.1,10593.4,7207.6,8198.9,10585.9,10138.2,15276.5,7470.3,9320.1,6804.8,10301.6,6453.7,8592.9,11783.1,6608.4,6988.0,5760.4,8180.8,9303.0,6301.9,8052.2,16857.1,18667.5,9909.4,8757.9,9249.9,7427.9,11069.6,6882.4,12639.7,9731.4,5723.0,6105.9,6100.8,6289.0,5841.9,7615.1,4416.8,12422.6,9509.6,12696.2,7665.8,6206.3,4802.7,4905.6,6451.9,5861.9,8065.0,19770.3,11659.1,9461.4,7891.6,10775.1,11989.0,5703.7,9485.7,7082.6,11947.2,12983.2,9932.0,18293.1,10337.4,15775.4,20053.8,8238.6,8464.1,6552.8,8657.9,14388.0,11211.4,12510.0,10266.4,6588.6,11596.1,11016.9,10663.9,11281.5,5947.5,10890.9,7070.6,9790.3,6921.3,8546.4,10318.7,14141.1,7311.2,6293.8,5579.4,6139.2,8581.2,5646.6,6144.7,5657.1,6333.9,12398.4,10315.1,10326.1,15794.3,8926.0,7454.7,9753.8,12982.5,11361.5,11631.3,10976.0,12902.9,11998.0,12191.4,14044.9,7224.5,9648.6,9626.6,9289.2,8579.4,15442.1,9328.6,7145.6,7181.5,9160.5,7548.9,9093.0,14918.4,7899.0,11577.4,16870.6,7966.4,16551.6,12494.4,22042.8,16172.0,14620.1,13120.1,15831.5,17024.2,13594.7,11033.8,19072.9,20587.8,16080.4,16088.6,14282.4,16419.6,22319.6,24989.1,12239.0,18189.5,13240.9,12570.9,16972.5,15852.6,15893.5,21242.2,20392.6,24345.1,23376.9,20329.4,35380.2,39669.8,38543.2,33576.0,54891.0,88350.5],"cum_vol":[169740.9,259952.3,321248.3,390281.3,450328.6,523397.5,577718.1,641494.8,698299.4,740808.1,780304.6,851327.5,903041.6,952643.5,1005633.1,1042542.6,1087313.5,1115474.4,1144253.7,1193437.6,1216843.4,1247507.0,1279492.9,1319071.1,1367488.2,1404209.9,1438486.6,1471213.5,1499040.5,1528451.6,1570570.4,1621354.0,1655638.6,1693780.5,1724690.3,1747707.1,1775879.7,1798466.2,1820503.6,1839765.4,1860466.2,1880844.5,1911059.4,1941292.8,1966789.4,1991389.4,2006549.2,2029528.1,2048322.4,2076104.1,2105671.0,2142864.4,2175367.6,2195499.5,2214201.8,2236629.3,2257982.5,2273370.1,2291256.9,2311238.6,2328592.9,2349546.5,2366444.7,2379365.6,2393868.9,2409405.4,2426225.4,2440711.0,2462632.9,2476511.4,2491714.1,2510447.6,2526365.9,2541332.5,2561488.4,2584721.9,2599330.1,2625528.8,2650436.4,2677065.6,2699348.4,2718791.2,2737760.2,2757633.1,2776719.7,2792604.6,2805745.9,2824193.4,2848602.4,2864000.0,2882030.4,2907428.6,2924216.1,2941039.3,2956910.7,2976751.8,2993213.7,3010640.1,3024194.6,3037421.8,3053834.2,3066300.2,3077636.6,3088358.1,3102810.6,3123030.6,3136338.6,3149439.1,3161549.9,3180173.9,3193463.3,3204495.0,3236356.1,3253375.7,3269100.8,3289306.4,3312106.6,3332790.9,3362569.9,3375718.9,3390162.4,3403269.6,3415293.8,3427572.9,3437236.1,3450418.6,3459144.1,3471662.9,3482906.5,3490733.6,3497067.7,3504085.9,3515910.6,3535556.6,3546519.8,3556406.6,3570852.9,3585354.9,3593903.1,3605838.7,3613541.6,3622175.3,3629508.9,3641658.6,3649684.1,3657056.9,3663253.1,3672230.2,3679686.8,3686346.9,3695000.8,3703109.7,3710408.6,3723498.1,3733620.6,3744644.4,3758889.7,3769989.4,3783627.4,3792471.9,3808286.1,3823204.6,3832932.4,3842196.6,3850252.6,3859290.1,3868075.7,3878246.5,3887415.4,3897585.9,3907686.7,3920522.9,3930660.1,3939375.3,3946238.0,3955414.0,3963237.3,3977046.4,3989522.1,4006831.7,4022401.0,4030260.0,4037582.7,4045874.1,4053180.5,4060714.9,4066541.7,4087999.8,4095642.0,4102864.9,4109300.7,4117873.1,4123195.6,4134456.6,4144482.5,4152675.6,4165802.2,4172727.6,4180293.7,4190949.0,4200915.2,4210535.0,4223585.8,4232434.2,4243652.9,4250242.5,4259068.8,4277752.7,4286639.4,4296410.9,4309933.9,4317192.1,4326991.1,4335905.6,4342973.4,4354810.8,4362288.1,4371559.2,4379731.2,4396456.9,4409929.2,4421014.9,4429482.1,4439696.3,4448275.0,4456200.2,4474650.4,4484723.4,4494359.4,4504952.9,4512160.4,4520359.3,4530945.2,4541083.4,4556359.9,4563830.2,4573150.4,4579955.1,4590256.8,4596710.5,4605303.4,4617086.5,4623694.9,4630682.9,4636443.3,4644624.1,4653927.1,4660228.9,4668281.1,4685138.3,4703805.8,4713715.1,4722473.1,4731722.9,4739150.9,4750220.5,4757102.9,4769742.6,4779474.1,4785197.1,4791303.0,4797403.8,4803692.8,4809534.7,4817149.9,4821566.6,4833989.2,4843498.9,4856195.1,4863860.9,4870067.1,4874869.9,4879775.4,4886227.4,4892089.3,4900154.3,4919924.6,4931583.6,4941045.0,4948936.6,4959711.7,4971700.7,4977404.4,4986890.1,4993972.7,5005919.9,5018903.1,5028835.1,5047128.2,5057465.6,5073241.0,5093294.8,5101533.4,5109997.4,5116550.2,5125208.1,5139596.1,5150807.5,5163317.5,5173583.9,5180172.5,5191768.6,5202785.5,5213449.4,5224730.9,5230678.4,5241569.3,5248639.9,5258430.2,5265351.5,5273897.9,5284216.6,5298357.6,5305668.9,5311962.6,5317542.0,5323681.2,5332262.4,5337909.0,5344053.7,5349710.9,5356044.8,5368443.1,5378758.3,5389084.4,5404878.6,5413804.6,5421259.4,5431013.1,5443995.6,5455357.1,5466988.4,5477964.4,5490867.3,5502865.3,5515056.7,5529101.6,5536326.1,5545974.7,5555601.3,5564890.5,5573469.9,5588912.0,5598240.6,5605386.2,5612567.7,5621728.2,5629277.1,5638370.1,5653288.5,5661187.5,5672764.9,5689635.6,5697601.9,5714153.5,5726647.9,5748690.6,5764862.6,5779482.7,5792602.9,5808434.4,5825458.6,5839053.3,5850087.1,5869160.0,5889747.8,5905828.2,5921916.9,5936199.2,5952618.9,5974938.4,5999927.5,6012166.5,6030356.0,6043596.9,6056167.9,6073140.4,6088992.9,6104886.4,6126128.6,6146521.3,6170866.4,6194243.2,6214572.6,6249952.9,6289622.6,6328165.9,6361741.9,6416632.9,6504983.4],"abs_move_pct":[1.4631,2.2898,2.0861,2.2671,2.301,2.0619,2.3427,2.385,2.1073,2.2963,2.3028,2.3656,2.2369,2.3426,2.401,2.4146,2.4254,2.2524,2.2626,2.2761,2.009,2.056,2.0795,2.112,2.0758,2.231,2.2267,2.3354,2.3346,2.3208,2.43,2.4088,2.4636,2.4579,2.2589,2.3426,2.4349,2.2735,2.052,2.2143,2.3527,2.2687,2.4001,2.4105,2.5165,2.2893,2.406,2.4029,2.4426,2.5052,2.3696,2.3661,2.347,2.336,2.2475,2.475,2.6799,2.6848,2.7371,2.5914,2.4608,2.7272,2.6414,2.7654,2.7564,2.7117,2.6579,2.7152,2.7464,2.7813,2.7819,2.9248,3.058,2.9862,3.1048,3.0017,3.0248,3.113,3.1501,3.3216,3.3038,3.3824,3.3791,3.4518,3.5618,3.541,3.596,3.5991,3.6083,3.6157,3.5247,3.5832,3.5062,3.6273,3.4542,3.477,3.3389,3.2122,3.0767,3.0679,3.1974,3.031,3.0117,3.0259,2.9924,3.2671,3.2204,3.229,3.2795,3.2262,3.1892,3.2285,3.3023,3.3752,3.3505,3.4015,3.4851,3.627,3.5794,3.5617,3.5386,3.573,3.5032,3.4641,3.3673,3.3447,3.303,3.29,3.2497,3.2806,3.1983,3.1531,3.1612,3.1412,3.2402,3.1866,3.2323,3.2937,3.3394,3.3975,3.408,3.3788,3.3839,3.3051,3.3483,3.2812,3.363,3.4069,3.4062,3.3684,3.4035,3.2552,3.2663,3.4011,3.3232,3.2488,3.2358,3.2437,3.2033,3.1309,3.1406,3.2111,3.2462,3.2506,3.2811,3.3206,3.2607,3.3679,3.3687,3.2645,3.2536,3.3121,3.249,3.2838,3.3403,3.4075,3.3474,3.2993,3.333,3.3708,3.3523,3.2399,3.3184,3.3276,3.3607,3.4173,3.3483,3.3385,3.4366,3.3869,3.43,3.4176,3.4015,3.4671,3.4509,3.4159,3.4674,3.4197,3.5,3.5358,3.6072,3.5849,3.6069,3.5937,3.4698,3.5048,3.5197,3.4682,3.4818,3.4773,3.4544,3.3495,3.4309,3.4487,3.4696,3.4538,3.4592,3.5074,3.5116,3.4445,3.5436,3.647,3.5756,3.6792,3.6465,3.6191,3.5988,3.5709,3.6701,3.7383,3.6804,3.7275,3.6975,3.7468,3.7437,3.6936,3.5932,3.5905,3.5751,3.6311,3.5947,3.5761,3.5693,3.5355,3.4964,3.5218,3.5675,3.4789,3.5003,3.598,3.6612,3.7629,3.7137,3.6605,3.5516,3.442,3.4699,3.4824,3.5158,3.5344,3.5594,3.488,3.4775,3.5735,3.4955,3.5547,3.5685,3.5687,3.557,3.5561,3.4534,3.4811,3.5313,3.5399,3.5338,3.5027,3.6918,3.6982,3.66,3.7215,3.755,3.7139,3.7373,3.75,3.7311,3.767,3.8494,3.9305,3.934,3.9184,4.0673,4.1114,4.0599,4.0393,4.0238,4.0386,4.0333,3.971,3.9312,3.9105,3.888,3.7882,3.8078,3.7011,3.7157,3.7519,3.6671,3.7123,3.706,3.7849,3.7555,3.8512,3.8046,3.7959,3.7825,3.7271,3.7546,3.5777,3.6133,3.6542,3.6381,3.5475,3.5761,3.5602,3.4623,3.477,3.4617,3.4634,3.4295,3.4474,3.4729,3.6017,3.5826,3.5059,3.6701,3.6705,3.6821,3.7152,3.7223,3.7069,3.7295,3.7289,3.6804,3.6954,3.7399,3.7382,3.7776,3.8125,3.7202,3.7877,3.8369,3.8715,3.8365,3.8893,3.886,3.992,4.051,4.0252,4.0787,4.0655,4.0832,3.9578,3.9809,3.9649,4.0292,4.0979,4.043,4.0467,4.1687,4.1349,4.1886,4.1717,4.1935,4.2051,4.0978,4.1549,4.0943,4.0293,4.0029,4.0057,4.0601,4.1658,4.1447,4.1687,4.2255,4.3986,4.3661,4.3656,4.4303,4.373],"open5_vol":450328.6,"days":14,"atr14":0.917657142857143,"adv14":7178121,"avg_range_pct14":9.994,"prev_close":6.985,"prev_high":7.73,"prev_low":6.97,"high_20d":11.22,"ref_5d_high":9.69,"ref_5d_low":6.97,"ref_5d_avg_high":8.795,"ref_5d_avg_low":8.0464,"ref_5d_avg_range":0.7486,"sr14":{"levels":[{"lo":7.73,"hi":7.73,"mid":7.73,"touches":2,"last_touch_days_ago":0},{"lo":8.6,"hi":8.825,"mid":8.7292,"touches":6,"last_touch_days_ago":1},{"lo":9.015,"hi":9.145,"mid":9.0683,"touches":3,"last_touch_days_ago":4},{"lo":9.35,"hi":9.57,"mid":9.4938,"touches":4,"last_touch_days_ago":5},{"lo":9.58,"hi":9.7,"mid":9.6567,"touches":3,"last_touch_days_ago":3},{"lo":10.01,"hi":10.2,"mid":10.1131,"touches":3,"last_touch_days_ago":9},{"lo":10.845,"hi":11.03,"mid":10.9375,"touches":2,"last_touch_days_ago":8},{"lo":11.1999,"hi":11.22,"mid":11.2099,"touches":2,"last_touch_days_ago":9}],"high":11.22,"low":6.97,"atr":0.9177,"sessions":14,"tol":0.2294}}