{"symbol":"QUBT","for_date":"2025-02-25","built":"2026-09-30T18:12:16-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[330459.5,131719.4,130189.9,113288.9,118212.5,138892.0,116234.9,103591.2,85530.4,149627.3,111307.9,77506.1,80541.7,79044.8,90808.6,99379.3,87940.1,71933.8,74877.7,75077.9,71853.0,72761.3,65636.0,76021.2,64455.9,60378.7,53481.2,70756.1,76763.9,38440.2,62421.3,61523.2,59522.8,57362.4,59478.1,49198.9,73531.9,51522.8,63397.8,61553.9,59827.9,61144.9,58887.6,54134.0,53779.1,60519.6,68577.1,62410.9,55587.9,64540.4,50826.9,46748.5,81991.9,105466.4,52039.4,42303.4,62619.3,50885.1,42160.6,36513.2,50129.6,48276.4,31104.9,47084.4,30353.0,27501.1,40389.2,34795.9,38473.1,56806.4,45679.4,58354.6,88954.4,51393.2,70306.4,61230.2,60814.1,52760.2,43227.1,45599.0,42464.6,50753.1,41675.1,44887.4,40778.7,39099.1,32930.1,32566.6,43300.6,28623.4,36134.7,57558.4,57978.1,81049.9,105046.1,97838.9,58826.6,56026.9,49449.4,55639.2,73037.4,66169.9,65472.4,45126.9,43830.4,30619.7,45270.5,57494.2,33663.2,47102.2,40419.4,41957.9,41510.5,35006.2,31853.2,40417.2,33781.9,39034.1,37309.7,35889.6,48321.6,40604.7,29904.2,39659.2,38343.6,32254.9,27573.5,30085.4,41397.4,34897.6,48439.2,26495.6,33984.4,44264.1,46296.0,36853.5,47280.4,48386.8,58287.1,34925.5,37751.8,30496.9,30255.6,40048.1,33171.9,32962.8,28898.9,27057.3,29331.1,28272.9,34236.8,33245.2,35198.6,31718.8,38759.2,53025.6,29378.6,35689.8,34143.9,31122.9,32449.1,37550.1,26820.6,27074.6,26175.4,29296.5,27028.0,26299.9,29465.7,27258.2,30093.7,38848.4,19072.6,24888.2,19113.6,33021.3,24080.6,21247.8,31606.6,22580.4,20820.6,22732.3,19243.1,23289.0,27186.3,18612.8,20131.6,19526.2,22995.6,13990.9,19745.5,18457.4,22077.8,25127.0,26695.1,27234.5,20721.6,29483.4,22762.1,25646.3,26095.9,22291.1,28261.8,20878.2,19568.7,21107.3,13718.6,16015.1,24065.6,24395.6,18562.0,24261.6,13964.4,26273.7,27150.6,25089.5,27170.0,34858.7,26289.2,21110.1,19433.3,21037.8,22805.1,23057.3,20686.9,18199.5,24002.6,16970.0,23273.3,38395.0,19931.5,21668.2,16537.1,16974.8,18746.4,16390.8,20465.3,16027.6,15873.9,12602.1,12913.7,15002.6,16806.1,21820.9,20355.0,10818.1,14366.4,11705.4,15766.9,14718.8,18627.6,16646.6,19708.9,12251.3,15656.1,15907.0,18382.7,16336.0,22712.6,19337.0,28858.9,20789.3,17056.6,17958.0,15438.3,15238.4,13207.2,38889.0,20896.2,46506.1,20641.6,29846.1,19347.4,26084.3,18199.3,24791.4,22463.3,25234.3,34170.5,19922.5,24942.5,20822.3,25734.4,25917.9,16609.5,17962.3,19169.7,21466.4,19322.8,18566.4,24686.0,37031.6,25366.6,22255.9,21021.5,37766.3,26351.4,17330.1,21735.9,22462.1,25344.0,32107.4,22006.1,23377.2,19996.2,16229.4,16200.8,22234.5,18175.6,18054.6,44879.9,21180.3,19820.9,19957.8,24207.3,19456.0,11976.1,29759.4,23094.7,20260.9,18051.6,10456.9,21564.1,16753.7,14752.6,13505.6,21808.4,46530.6,14440.4,21712.2,20400.3,19950.1,19043.4,14960.7,16233.4,15928.8,18831.9,19674.6,20673.6,18976.2,18530.9,17185.4,16752.9,17067.7,13084.6,14143.6,19484.6,18330.2,20491.4,22405.9,15555.4,20940.4,31184.1,24477.9,27031.5,26548.1,32335.6,33575.4,32786.6,30212.6,25375.7,24071.9,28121.6,31064.2,50489.9,24824.6,26229.9,22545.5,32957.8,23256.6,26998.8,51461.1,39781.6,52003.9,25282.8,36765.9,34071.4,33207.6,28937.3,21200.0,52895.8,47069.5,44487.1,42963.2,52086.4,85825.4,83701.1,77041.7,97725.6,122102.1],"cum_vol":[330459.5,462178.9,592368.7,705657.6,823870.1,962762.1,1078997.0,1182588.2,1268118.6,1417745.9,1529053.8,1606559.9,1687101.6,1766146.4,1856954.9,1956334.2,2044274.3,2116208.1,2191085.8,2266163.6,2338016.6,2410777.9,2476413.9,2552435.1,2616891.0,2677269.7,2730750.9,2801507.0,2878270.9,2916711.1,2979132.4,3040655.6,3100178.4,3157540.8,3217018.9,3266217.9,3339749.8,3391272.6,3454670.4,3516224.3,3576052.1,3637197.1,3696084.7,3750218.7,3803997.9,3864517.4,3933094.5,3995505.4,4051093.3,4115633.6,4166460.6,4213209.1,4295201.0,4400667.4,4452706.7,4495010.1,4557629.4,4608514.6,4650675.1,4687188.4,4737317.9,4785594.4,4816699.2,4863783.6,4894136.6,4921637.7,4962026.9,4996822.9,5035295.9,5092102.4,5137781.8,5196136.4,5285090.7,5336483.9,5406790.4,5468020.6,5528834.7,5581594.9,5624822.0,5670421.0,5712885.6,5763638.7,5805313.8,5850201.2,5890979.9,5930079.0,5963009.1,5995575.7,6038876.3,6067499.7,6103634.4,6161192.9,6219170.9,6300220.8,6405266.9,6503105.9,6561932.4,6617959.4,6667408.8,6723048.0,6796085.4,6862255.2,6927727.6,6972854.6,7016685.0,7047304.7,7092575.2,7150069.4,7183732.6,7230834.9,7271254.2,7313212.1,7354722.6,7389728.8,7421582.0,7461999.2,7495781.1,7534815.3,7572125.0,7608014.6,7656336.3,7696941.0,7726845.2,7766504.4,7804848.1,7837102.9,7864676.4,7894761.8,7936159.1,7971056.7,8019495.9,8045991.6,8079975.9,8124240.0,8170536.0,8207389.5,8254669.9,8303056.6,8361343.8,8396269.3,8434021.1,8464517.9,8494773.6,8534821.7,8567993.6,8600956.4,8629855.3,8656912.6,8686243.7,8714516.6,8748753.4,8781998.6,8817197.2,8848916.0,8887675.2,8940700.8,8970079.4,9005769.2,9039913.1,9071036.1,9103485.2,9141035.3,9167855.9,9194930.6,9221106.0,9250402.5,9277430.5,9303730.4,9333196.1,9360454.3,9390548.0,9429396.4,9448468.9,9473357.1,9492470.8,9525492.1,9549572.7,9570820.5,9602427.1,9625007.4,9645828.0,9668560.3,9687803.4,9711092.4,9738278.7,9756891.5,9777023.1,9796549.3,9819544.9,9833535.9,9853281.4,9871738.7,9893816.5,9918943.5,9945638.6,9972873.1,9993594.8,10023078.1,10045840.2,10071486.5,10097582.4,10119873.5,10148135.3,10169013.5,10188582.2,10209689.5,10223408.1,10239423.2,10263488.8,10287884.4,10306446.4,10330708.0,10344672.4,10370946.1,10398096.7,10423186.2,10450356.2,10485214.9,10511504.1,10532614.3,10552047.6,10573085.4,10595890.4,10618947.7,10639634.6,10657834.1,10681836.8,10698806.8,10722080.1,10760475.1,10780406.6,10802074.8,10818611.9,10835586.6,10854333.0,10870723.8,10891189.1,10907216.6,10923090.5,10935692.6,10948606.3,10963608.9,10980414.9,11002235.8,11022590.8,11033408.9,11047775.3,11059480.7,11075247.6,11089966.4,11108594.0,11125240.6,11144949.5,11157200.8,11172856.9,11188763.9,11207146.6,11223482.6,11246195.2,11265532.2,11294391.1,11315180.4,11332236.9,11350194.9,11365633.2,11380871.6,11394078.9,11432967.9,11453864.1,11500370.2,11521011.8,11550857.9,11570205.2,11596289.5,11614488.8,11639280.2,11661743.5,11686977.8,11721148.3,11741070.8,11766013.3,11786835.6,11812570.0,11838487.9,11855097.4,11873059.6,11892229.4,11913695.7,11933018.5,11951584.9,11976270.9,12013302.6,12038669.2,12060925.1,12081946.6,12119712.9,12146064.3,12163394.4,12185130.3,12207592.4,12232936.4,12265043.7,12287049.9,12310427.1,12330423.3,12346652.7,12362853.5,12385088.0,12403263.6,12421318.2,12466198.1,12487378.4,12507199.4,12527157.1,12551364.4,12570820.4,12582796.5,12612555.9,12635650.6,12655911.5,12673963.1,12684420.0,12705984.1,12722737.8,12737490.4,12750996.1,12772804.4,12819335.0,12833775.4,12855487.6,12875887.9,12895838.0,12914881.4,12929842.1,12946075.5,12962004.3,12980836.1,13000510.7,13021184.3,13040160.5,13058691.4,13075876.8,13092629.6,13109697.4,13122781.9,13136925.5,13156410.1,13174740.3,13195231.6,13217637.6,13233192.9,13254133.3,13285317.4,13309795.2,13336826.7,13363374.8,13395710.4,13429285.8,13462072.4,13492285.1,13517660.8,13541732.7,13569854.4,13600918.6,13651408.4,13676233.1,13702462.9,13725008.4,13757966.2,13781222.8,13808221.6,13859682.6,13899464.3,13951468.1,13976750.9,14013516.9,14047588.3,14080795.9,14109733.1,14130933.1,14183828.9,14230898.4,14275385.6,14318348.8,14370435.2,14456260.6,14539961.6,14617003.4,14714729.0,14836831.1],"abs_move_pct":[0.8606,1.0548,1.7217,1.8522,1.9287,1.9669,2.0171,1.9782,2.0147,1.7844,1.9774,1.9985,1.8857,1.9372,2.171,2.3168,2.424,2.3738,2.3194,2.2391,2.306,2.5015,2.5384,2.5656,2.3572,2.5367,2.4712,2.5515,2.5844,2.6691,2.4117,2.505,2.4788,2.538,2.5203,2.5375,2.5103,2.6306,2.6787,2.6527,2.5351,2.3581,2.5302,2.5047,2.3837,2.5671,2.65,2.6715,2.5793,2.5077,2.517,2.5261,2.7753,2.8547,2.7705,2.8931,2.8969,2.8823,2.8817,2.9131,2.9671,3.0026,2.9713,2.8127,2.837,2.8384,2.8578,2.8618,2.7849,2.8676,2.6645,2.8411,2.9515,2.9986,3.0629,3.0641,3.0366,3.1311,3.0181,2.9615,3.1006,3.1997,3.0798,3.0771,2.9505,3.0179,3.1227,3.1,3.2124,3.2093,3.0746,3.0733,3.3951,3.536,3.806,3.8879,3.7328,3.57,3.4844,3.7538,3.9011,3.7542,3.7178,3.7481,3.6984,3.7189,3.6224,3.5446,3.6392,3.5189,3.6226,3.55,3.564,3.5447,3.4599,3.39,3.3413,3.2895,3.3913,3.3391,3.3716,3.4637,3.4144,3.4103,3.4,3.4861,3.4669,3.5104,3.6528,3.6004,3.503,3.5776,3.6756,3.7927,3.7223,3.7536,3.8308,3.9559,4.0392,4.0147,3.9546,3.9824,3.8845,3.8603,3.9458,4.0254,4.0877,4.101,4.248,4.0781,3.9913,3.9815,3.9336,3.8803,3.9191,3.9069,3.9562,3.7855,3.8204,3.8636,3.824,3.8124,4.028,3.9224,3.9389,3.8538,3.8321,3.9162,3.9653,3.9692,3.9492,4.015,3.9146,3.9859,3.9266,3.8937,3.8522,3.8638,3.8479,3.8973,3.9096,3.9541,3.9471,4.0194,4.0092,3.9544,3.8931,3.9564,3.8649,3.8597,3.8724,3.8054,3.7826,3.8849,3.8104,3.9135,4.035,3.9836,3.9856,3.9698,3.9691,3.9013,3.8915,3.7576,3.8371,3.8958,3.8282,3.845,3.7974,3.8101,3.8245,3.7774,3.7255,3.8483,3.8054,3.8133,3.8762,3.9575,4.0544,4.0726,4.0244,4.0546,4.003,3.9764,3.9728,3.9726,4.0137,4.08,4.1546,4.1682,4.0937,4.1283,4.1191,4.0796,4.0751,4.0879,4.1957,4.1904,4.1465,4.1278,4.1839,4.2165,4.1813,4.1622,4.1206,4.1725,4.186,4.116,4.1051,4.0194,4.1044,4.2055,4.0876,4.0703,4.0188,4.0018,3.9755,3.8995,3.8302,3.833,4.0778,4.0255,4.0392,4.0546,4.0815,4.069,4.1504,4.108,4.0905,4.0688,4.0071,4.0599,4.0908,4.0967,4.0738,4.0182,4.0762,4.1399,4.1038,3.9659,3.9954,3.9407,3.914,3.8085,3.9047,3.936,3.9202,3.995,4.0761,4.1584,4.1618,4.1878,4.2307,4.2713,4.2483,4.308,4.3394,4.3081,4.357,4.4623,4.4547,4.4768,4.5081,4.5498,4.5278,4.5537,4.5621,4.5241,4.5349,4.562,4.6269,4.7174,4.6843,4.6356,4.661,4.654,4.5819,4.5656,4.5122,4.5383,4.507,4.4551,4.46,4.419,4.3927,4.4137,4.4207,4.3772,4.379,4.4372,4.4724,4.5358,4.5176,4.5775,4.4958,4.5035,4.4174,4.5415,4.5436,4.4914,4.5044,4.538,4.5765,4.5813,4.5943,4.6133,4.5807,4.6234,4.6322,4.5905,4.5704,4.52,4.429,4.391,4.3966,4.3476,4.2464,4.1642,4.1444,4.08,4.0722,4.1136,4.2084,4.1987,4.1833,4.1115,4.1519,4.1751,4.2019,4.2987,4.2996,4.2459,4.2234,4.2026,4.1764,4.1903,4.1908,4.1659,4.2529,4.2817,4.4218,4.5119,4.4579,4.4705,4.5751,4.6019,4.6577,4.7313,4.6967,4.6713],"open5_vol":823870.1,"days":14,"atr14":0.8265142857142861,"adv14":16106244,"avg_range_pct14":9.962,"prev_close":6.86,"prev_high":7.4487,"prev_low":6.83,"high_20d":11.45,"ref_5d_high":8.65,"ref_5d_low":6.83,"ref_5d_avg_high":8.1877,"ref_5d_avg_low":7.3046,"ref_5d_avg_range":0.8831,"sr14":{"levels":[{"lo":7.12,"hi":7.17,"mid":7.145,"touches":2,"last_touch_days_ago":3},{"lo":7.4487,"hi":7.47,"mid":7.4593,"touches":2,"last_touch_days_ago":0},{"lo":7.715,"hi":7.86,"mid":7.7889,"touches":4,"last_touch_days_ago":4},{"lo":7.9331,"hi":8.03,"mid":7.9815,"touches":2,"last_touch_days_ago":2},{"lo":8.32,"hi":8.42,"mid":8.38,"touches":3,"last_touch_days_ago":3},{"lo":8.56,"hi":8.69,"mid":8.632,"touches":5,"last_touch_days_ago":1},{"lo":9.07,"hi":9.17,"mid":9.12,"touches":2,"last_touch_days_ago":9},{"lo":9.4,"hi":9.5,"mid":9.4433,"touches":3,"last_touch_days_ago":11},{"lo":10.09,"hi":10.1,"mid":10.095,"touches":2,"last_touch_days_ago":10}],"high":10.55,"low":6.83,"atr":0.8265,"sessions":14,"tol":0.2066}}