{"symbol":"QBTS","for_date":"2025-02-25","built":"2026-09-30T18:12:16-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[318564.1,309035.8,525389.5,603462.9,758023.5,758170.9,701228.3,615850.1,403028.1,373591.4,390160.4,341782.6,346542.9,359961.9,353302.5,341406.9,354532.6,432169.8,329995.4,378993.5,321643.9,271655.4,359523.1,321425.3,325106.7,290142.4,258751.6,241147.4,244715.8,198414.9,326086.2,258394.7,238344.2,254065.4,305514.4,314189.2,274001.1,250654.0,275312.9,205409.6,264728.4,234338.4,257364.6,260783.9,248745.4,251108.1,233875.4,291726.4,294429.3,236977.6,287742.3,270305.4,249174.5,329233.1,268880.6,231761.8,211107.6,221272.6,234527.2,181491.9,187682.1,150341.6,220214.7,174829.1,208077.6,170474.7,182713.4,140667.0,203385.4,190274.2,177101.8,228487.6,254610.3,207043.1,340173.5,252742.1,293274.6,226621.6,208620.1,159373.7,189242.6,146588.5,129239.8,139382.8,166908.9,196949.2,160537.1,135793.6,156792.1,159111.6,178521.8,269553.0,275405.6,362088.5,252084.1,302467.4,217153.1,229775.9,167078.5,177530.4,289898.8,200244.6,283907.1,250023.9,206571.0,176314.5,195143.0,221982.8,158625.2,183267.9,194433.1,163429.1,183246.1,141668.9,204375.9,179145.9,166960.1,163847.7,172153.9,180454.6,208535.0,310419.6,181127.8,242121.8,258297.6,160023.6,186859.4,185381.0,209327.9,180638.9,255341.2,167195.6,261466.6,250165.4,221871.4,237799.8,246372.6,278427.8,237452.1,199217.9,188253.7,219782.9,145185.4,203500.4,240668.2,171443.6,237973.9,221839.8,180586.4,166517.3,159507.3,174741.5,203286.1,152894.2,232455.4,287391.6,173911.4,196936.1,212295.1,160249.6,209672.0,141672.5,171705.7,141969.5,116884.2,131847.1,132706.6,160245.4,144843.1,162421.4,170736.7,202256.1,150699.3,136262.3,117290.3,138697.9,129037.9,93253.0,121186.8,112703.2,154474.1,129535.6,89580.0,115189.8,100002.5,103582.7,106933.6,147482.9,120822.2,82545.7,104838.6,108376.9,94857.4,120728.1,101873.2,120446.6,123313.0,97668.9,133647.9,105134.6,95591.6,83155.2,113847.2,117866.4,118169.4,119796.6,133065.0,110292.9,94160.2,122343.1,93497.6,151524.1,84883.0,111835.4,125187.7,109894.6,135330.9,139880.9,133265.9,112156.4,114447.2,123316.2,99884.4,95610.6,81981.1,92257.1,94185.4,75308.8,103267.7,128319.5,115809.1,81219.9,85908.2,67426.1,75876.9,85437.0,77916.0,86349.4,59603.2,86760.6,83182.6,86914.6,75654.4,74852.6,92416.2,64208.4,71210.6,87824.9,71395.5,92198.9,90883.4,116093.4,91663.1,86004.8,120513.6,69523.1,69953.1,83024.4,86452.9,72811.2,115668.4,91696.1,67600.9,84486.2,65355.6,69066.9,77794.4,121174.4,79648.8,80735.0,107235.4,135531.5,80888.9,99265.7,67919.8,140723.9,108994.0,131128.0,145964.7,113116.7,104929.3,169244.6,132514.2,88174.6,111007.8,96458.6,84671.4,89131.9,77040.4,96621.0,63815.6,96683.6,134750.1,89994.9,128810.9,103452.0,129464.6,88605.4,78303.7,111890.5,112493.9,97651.3,96465.1,85300.1,90046.1,72885.1,83014.9,70969.9,73777.0,71397.6,115059.1,115131.1,98571.0,89211.1,76606.8,78002.0,70145.1,59682.4,65163.9,59069.1,97224.2,50748.7,72784.6,57206.6,101891.6,67618.6,106146.6,63906.9,67885.4,64709.4,82827.0,143275.5,86186.5,65280.1,95589.4,91652.2,107895.9,76025.7,98117.6,90978.1,81953.2,59851.1,76099.9,85506.3,63966.9,61496.9,85007.6,78019.9,100795.9,77038.3,105340.6,75323.2,115284.1,66199.9,81496.7,94515.9,188030.4,90957.7,92322.1,85836.6,105149.0,112872.5,124982.2,129608.4,146071.3,132931.2,147492.5,133802.9,147524.3,113200.5,88425.3,109998.6,116562.9,108055.6,119568.1,108323.4,139489.2,111297.4,95159.1,154217.6,187962.9,152613.9,166878.1,130696.3,279606.3,169610.7,160110.6,196575.4,262505.8,429496.9],"cum_vol":[318564.1,627599.9,1152989.4,1756452.3,2514475.8,3272646.6,3973874.9,4589725.1,4992753.1,5366344.5,5756504.9,6098287.5,6444830.4,6804792.3,7158094.8,7499501.7,7854034.3,8286204.1,8616199.5,8995193.0,9316836.9,9588492.4,9948015.5,10269440.8,10594547.5,10884689.9,11143441.6,11384588.9,11629304.7,11827719.6,12153805.8,12412200.5,12650544.7,12904610.1,13210124.5,13524313.7,13798314.9,14048968.9,14324281.7,14529691.4,14794419.8,15028758.1,15286122.7,15546906.6,15795652.1,16046760.2,16280635.6,16572362.0,16866791.3,17103768.9,17391511.2,17661816.6,17910991.1,18240224.1,18509104.7,18740866.5,18951974.1,19173246.7,19407773.9,19589265.9,19776948.0,19927289.6,20147504.3,20322333.4,20530411.1,20700885.8,20883599.1,21024266.1,21227651.5,21417925.7,21595027.5,21823515.1,22078125.4,22285168.6,22625342.1,22878084.1,23171358.7,23397980.4,23606600.4,23765974.1,23955216.7,24101805.2,24231045.0,24370427.8,24537336.7,24734285.9,24894823.1,25030616.7,25187408.8,25346520.4,25525042.2,25794595.2,26070000.9,26432089.4,26684173.4,26986640.9,27203793.9,27433569.9,27600648.4,27778178.7,28068077.5,28268322.1,28552229.2,28802253.1,29008824.1,29185138.6,29380281.6,29602264.4,29760889.6,29944157.5,30138590.6,30302019.7,30485265.8,30626934.6,30831310.6,31010456.5,31177416.6,31341264.4,31513418.2,31693872.8,31902407.8,32212827.4,32393955.1,32636076.9,32894374.5,33054398.1,33241257.5,33426638.5,33635966.4,33816605.4,34071946.6,34239142.1,34500608.7,34750774.1,34972645.4,35210445.2,35456817.8,35735245.6,35972697.6,36171915.5,36360169.2,36579952.1,36725137.5,36928637.9,37169306.1,37340749.8,37578723.6,37800563.4,37981149.8,38147667.1,38307174.4,38481915.9,38685201.9,38838096.1,39070551.5,39357943.1,39531854.5,39728790.6,39941085.7,40101335.3,40311007.3,40452679.8,40624385.5,40766355.0,40883239.2,41015086.3,41147792.9,41308038.2,41452881.4,41615302.7,41786039.4,41988295.5,42138994.8,42275257.1,42392547.4,42531245.3,42660283.1,42753536.1,42874722.9,42987426.1,43141900.2,43271435.8,43361015.8,43476205.6,43576208.1,43679790.8,43786724.4,43934207.4,44055029.6,44137575.3,44242413.9,44350790.8,44445648.1,44566376.2,44668249.4,44788696.1,44912009.1,45009677.9,45143325.8,45248460.4,45344052.0,45427207.2,45541054.4,45658920.9,45777090.3,45896886.9,46029951.9,46140244.8,46234405.0,46356748.1,46450245.6,46601769.7,46686652.7,46798488.1,46923675.9,47033570.4,47168901.3,47308782.1,47442048.1,47554204.4,47668651.6,47791967.9,47891852.3,47987462.9,48069444.1,48161701.2,48255886.6,48331195.4,48434463.1,48562782.6,48678591.6,48759811.5,48845719.7,48913145.9,48989022.8,49074459.8,49152375.8,49238725.2,49298328.4,49385089.0,49468271.6,49555186.2,49630840.6,49705693.3,49798109.5,49862317.9,49933528.6,50021353.4,50092748.9,50184947.8,50275831.1,50391924.6,50483587.7,50569592.5,50690106.1,50759629.3,50829582.4,50912606.7,50999059.6,51071870.8,51187539.1,51279235.3,51346836.1,51431322.4,51496677.9,51565744.8,51643539.1,51764713.6,51844362.4,51925097.4,52032332.8,52167864.3,52248753.2,52348018.9,52415938.7,52556662.6,52665656.6,52796784.6,52942749.4,53055866.1,53160795.4,53330040.0,53462554.2,53550728.8,53661736.6,53758195.1,53842866.5,53931998.4,54009038.8,54105659.8,54169475.4,54266158.9,54400909.1,54490904.0,54619714.9,54723166.9,54852631.4,54941236.8,55019540.5,55131431.0,55243924.9,55341576.2,55438041.3,55523341.4,55613387.5,55686272.6,55769287.5,55840257.4,55914034.4,55985431.9,56100491.0,56215622.1,56314193.1,56403404.2,56480011.0,56558013.0,56628158.1,56687840.6,56753004.4,56812073.5,56909297.7,56960046.4,57032831.0,57090037.6,57191929.3,57259547.9,57365694.4,57429601.4,57497486.8,57562196.2,57645023.2,57788298.7,57874485.2,57939765.4,58035354.7,58127006.9,58234902.8,58310928.5,58409046.1,58500024.3,58581977.5,58641828.6,58717928.5,58803434.8,58867401.7,58928898.6,59013906.2,59091926.1,59192721.9,59269760.2,59375100.9,59450424.1,59565708.2,59631908.1,59713404.9,59807920.7,59995951.1,60086908.9,60179231.0,60265067.6,60370216.6,60483089.1,60608071.3,60737679.7,60883751.0,61016682.2,61164174.7,61297977.6,61445501.9,61558702.4,61647127.6,61757126.2,61873689.1,61981744.8,62101312.9,62209636.2,62349125.4,62460422.8,62555581.9,62709799.5,62897762.4,63050376.3,63217254.4,63347950.7,63627557.0,63797167.7,63957278.3,64153853.7,64416359.5,64845856.4],"abs_move_pct":[0.4737,1.0893,1.4508,1.9229,2.0199,2.2895,2.113,2.3446,2.2565,2.0619,2.2734,2.1075,2.2921,2.245,2.3777,2.495,2.5653,2.6647,2.6034,2.4897,2.4355,2.7836,2.9351,3.0935,2.9527,3.1421,3.039,3.1479,3.2527,3.221,2.923,3.2304,2.9172,2.8482,3.0311,3.0694,3.1722,3.2436,3.1897,3.1413,3.2545,3.2636,3.3677,3.0052,2.8727,3.2457,3.0477,3.2227,3.365,3.4256,3.3535,3.4738,3.6594,3.7385,3.6738,3.6962,3.7383,3.496,3.4646,3.5409,3.612,3.6383,3.6013,3.532,3.5509,3.4901,3.4954,3.4277,3.4464,3.4719,3.3674,3.5033,3.6328,3.9167,3.9381,3.8802,3.9446,4.0111,3.8321,3.9796,3.8202,3.7154,3.8001,3.7386,3.7205,3.5938,3.7009,3.6274,3.6621,3.8083,3.6115,3.6572,4.0076,4.2689,4.3191,4.1425,3.965,3.8824,3.8627,4.0338,4.1691,4.1254,4.062,4.1194,4.1603,4.0627,4.002,3.8097,3.8899,3.7243,3.6425,3.6052,3.52,3.6022,3.7809,3.8853,4.0454,3.9995,4.1155,4.1852,4.3715,4.5107,4.485,4.5543,4.5191,4.5065,4.4696,4.5575,4.7522,4.7364,4.6132,4.5147,4.6165,4.5494,4.5697,4.6914,4.6563,4.922,5.0513,5.1067,4.8068,4.7303,4.74,4.6085,4.7021,4.8494,5.0486,4.9722,5.1811,5.1398,5.052,5.0789,5.1376,5.0853,5.1798,5.1922,5.2104,5.1078,5.136,5.1883,5.3244,5.3818,5.4174,5.3177,5.3823,5.3655,5.3956,5.4886,5.6436,5.7049,5.6938,5.8181,5.6363,5.7534,5.6879,5.5211,5.4209,5.3981,5.3489,5.3749,5.346,5.3278,5.3965,5.361,5.4053,5.4241,5.3343,5.3956,5.3697,5.3484,5.3499,5.2745,5.2541,5.3028,5.2221,5.299,5.4456,5.4937,5.5607,5.5032,5.4592,5.34,5.2277,5.0674,5.1319,5.2621,5.2501,5.2878,5.2645,5.2994,5.2944,5.1784,5.1383,5.0542,4.9486,4.9338,4.9483,4.8284,4.8835,4.8079,4.8637,4.7066,4.7215,4.7416,4.7034,4.7687,4.7566,4.8129,4.9161,4.9869,4.8836,4.9949,4.9837,4.9666,5.0129,5.0124,5.0549,4.932,5.0225,5.0472,5.0968,5.0637,5.0337,5.118,5.0784,5.0801,5.1385,5.029,5.0111,4.942,5.0322,5.1812,5.0627,5.0717,4.9483,4.8874,4.9991,4.9906,4.9603,5.0615,5.2825,5.2995,5.2513,5.2984,5.3019,5.3043,5.4411,5.4167,5.4528,5.4153,5.3332,5.4591,5.4193,5.3461,5.391,5.397,5.4291,5.7017,5.6898,5.6405,5.5986,5.5362,5.6058,5.5384,5.5363,5.6007,5.6733,5.8225,5.9159,5.9833,6.0142,6.0014,6.1571,6.1702,6.1836,6.207,6.2751,6.2455,6.2625,6.3143,6.1458,6.2361,6.1499,6.2157,6.2136,6.2103,6.2117,6.183,6.2798,6.3134,6.3654,6.2968,6.2144,6.1581,6.0961,6.0729,6.0323,6.0802,5.9762,6.0708,5.9392,5.9239,5.8492,5.8437,5.8791,5.8805,5.94,5.9407,5.9663,6.0374,5.9315,5.9939,6.0252,5.9337,5.8796,5.8699,5.9948,6.0072,6.0043,5.9943,5.9877,5.9609,6.0151,5.9597,6.0038,5.93,5.9647,5.9796,5.8364,5.841,5.8043,5.8399,5.7906,5.7305,5.5875,5.6585,5.5662,5.4696,5.5308,5.5107,5.5412,5.5964,5.5713,5.4826,5.3887,5.3531,5.3854,5.4513,5.4592,5.5346,5.5518,5.514,5.4342,5.4138,5.389,5.3288,5.3645,5.3329,5.461,5.3944,5.4563,5.5657,5.5714,5.739,5.7926,5.7634,5.8565,5.8633,5.9253,5.8856],"open5_vol":2514475.8,"days":14,"atr14":0.7622857142857143,"adv14":68734537,"avg_range_pct14":12.688,"prev_close":6.41,"prev_high":7.27,"prev_low":6.25,"high_20d":8.218,"ref_5d_high":8.218,"ref_5d_low":5.73,"ref_5d_avg_high":7.2754,"ref_5d_avg_low":6.318,"ref_5d_avg_range":0.9574,"sr14":{"levels":[{"lo":5.31,"hi":5.31,"mid":5.31,"touches":2,"last_touch_days_ago":7},{"lo":5.53,"hi":5.71,"mid":5.6275,"touches":4,"last_touch_days_ago":9},{"lo":5.73,"hi":5.92,"mid":5.835,"touches":4,"last_touch_days_ago":3},{"lo":6.05,"hi":6.11,"mid":6.0767,"touches":3,"last_touch_days_ago":6},{"lo":6.25,"hi":6.389,"mid":6.3128,"touches":5,"last_touch_days_ago":0},{"lo":6.47,"hi":6.66,"mid":6.6025,"touches":4,"last_touch_days_ago":2},{"lo":7.02,"hi":7.13,"mid":7.075,"touches":2,"last_touch_days_ago":1}],"high":8.218,"low":5.31,"atr":0.7623,"sessions":14,"tol":0.1906}}