{"symbol":"NU","for_date":"2025-02-25","built":"2026-09-30T18:12:16-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[659969.6,259777.5,544644.9,239698.9,149929.6,273778.6,292263.9,171294.0,205195.2,153523.2,173400.4,183071.9,198417.7,188734.4,136009.9,160603.4,227000.6,120837.6,134113.1,225445.6,184840.9,141621.3,165809.0,137270.8,161042.4,122854.6,99929.0,141490.3,118402.5,125907.6,169278.9,145535.1,127072.4,130130.7,160573.1,222807.7,174471.1,255569.1,154494.1,121283.4,115742.6,95202.5,120852.6,118139.9,128273.0,159067.9,142352.9,133296.2,121261.5,114361.7,115968.1,107355.9,167540.5,174261.4,146318.4,110062.1,138105.0,159144.7,146508.3,166293.5,158968.6,179890.4,129140.6,183625.6,148857.3,142707.8,185136.8,245610.9,189923.7,182356.4,197875.5,176366.1,203396.1,132490.1,160496.2,172102.0,200625.4,168565.0,261452.9,244283.5,178265.6,187248.8,143764.8,160815.3,220999.6,124110.1,184123.9,159188.4,169417.3,183949.4,163824.8,144625.9,158145.7,117405.1,236932.5,159188.9,171225.0,95867.2,164383.3,125862.8,118991.1,142218.8,111574.7,111841.0,258939.4,144543.4,151401.5,129603.4,83854.1,102666.1,103867.3,134562.6,120435.9,129647.4,92199.9,111163.1,154911.1,95346.6,113521.1,82310.8,81450.6,106454.0,124874.6,94806.9,108659.9,116658.4,93069.0,122274.2,112578.7,105066.3,122792.4,102748.3,106057.6,102797.9,96084.9,85458.1,84642.5,84046.9,73495.4,70541.7,102145.1,107621.4,72530.6,124526.2,101489.6,288864.9,120392.1,107691.0,105732.8,129084.8,145202.6,118616.6,97823.5,89967.9,79439.4,64609.7,87165.4,75509.7,66911.5,105049.9,84220.6,106578.0,110772.4,230527.7,87600.2,101326.6,96781.7,77854.0,81014.1,72651.8,68402.0,79636.6,95963.7,99257.9,119797.9,85368.4,114115.4,67778.6,81806.7,46026.1,71766.6,74401.9,67348.9,99337.4,56936.0,62180.7,60429.1,61476.5,70189.9,85087.6,130558.1,68923.4,45948.8,51374.1,57587.4,80305.4,61540.9,96289.0,97231.7,62893.7,63115.1,85352.5,54423.1,111357.6,54529.0,77010.5,55679.9,65934.1,51630.7,76109.7,60359.1,52723.1,79684.1,56601.2,62015.4,67680.7,60406.4,68864.6,56450.3,79231.6,59167.4,82439.6,51463.3,90476.3,49598.6,74242.9,42588.4,43178.6,48501.2,84256.4,44653.2,68928.0,60135.6,111289.9,85196.9,43030.5,76822.8,127773.1,68348.1,61968.9,95461.7,81868.4,78851.7,37900.1,50489.4,184859.6,57435.1,57261.9,76948.9,85762.1,77780.2,59906.0,103212.9,107754.4,91216.7,54976.3,66936.9,97755.2,80142.0,47390.9,100266.2,61774.3,58315.6,185075.2,45349.4,75061.7,64343.4,93707.8,43653.2,59333.4,82369.1,97351.4,60733.6,74547.4,71179.9,85752.6,82286.2,60678.9,120549.5,70520.1,69793.1,44454.4,54861.1,57557.3,69734.9,48057.5,72537.7,73012.1,61511.6,74550.2,72699.0,99815.8,54344.1,94778.4,87905.4,63277.2,65265.4,75954.9,54113.1,66543.6,68458.4,62240.8,86345.3,93546.9,104698.2,68255.5,57336.2,80526.6,76046.9,87020.4,90077.9,111507.3,42978.4,55051.8,52928.4,61783.6,79318.1,71661.7,61868.9,79974.1,84221.6,75927.8,59276.5,36419.5,69557.0,46721.3,49269.4,49167.1,57622.9,55128.6,107722.6,58761.6,73320.1,49873.2,75907.5,64103.4,43464.8,41463.7,62507.1,58408.9,115246.1,43129.1,82743.2,74220.6,66888.4,72193.9,115787.7,81733.0,61121.7,113152.9,111917.1,93366.9,42024.5,81566.2,74919.0,108632.3,55539.6,78493.9,65268.1,92354.4,121947.1,143680.8,79050.7,92956.8,116121.8,108826.3,121980.2,79138.9,108205.4,131229.3,107642.4,144773.8,133431.1,103176.0,130758.2,157731.1,223160.6,145002.1,226442.0,154093.6,306513.1,198457.2,143383.1,209660.8,211459.7,248622.5,371107.4,419935.1,551720.9,774915.4],"cum_vol":[659969.6,919747.1,1464392.0,1704090.9,1854020.5,2127799.1,2420063.0,2591357.0,2796552.2,2950075.4,3123475.9,3306547.8,3504965.5,3693699.9,3829709.9,3990313.2,4217313.9,4338151.4,4472264.6,4697710.1,4882551.1,5024172.4,5189981.4,5327252.1,5488294.6,5611149.1,5711078.1,5852568.4,5970970.9,6096878.5,6266157.4,6411692.4,6538764.8,6668895.5,6829468.6,7052276.3,7226747.4,7482316.5,7636810.6,7758093.9,7873836.5,7969039.0,8089891.6,8208031.5,8336304.5,8495372.4,8637725.2,8771021.4,8892282.9,9006644.6,9122612.7,9229968.6,9397509.1,9571770.5,9718088.9,9828150.9,9966255.9,10125400.6,10271908.9,10438202.4,10597171.0,10777061.4,10906201.9,11089827.5,11238684.8,11381392.6,11566529.4,11812140.3,12002064.0,12184420.4,12382295.9,12558662.0,12762058.1,12894548.2,13055044.4,13227146.4,13427771.9,13596336.9,13857789.8,14102073.3,14280338.9,14467587.6,14611352.4,14772167.7,14993167.3,15117277.4,15301401.3,15460589.7,15630007.0,15813956.4,15977781.1,16122407.1,16280552.8,16397957.9,16634890.4,16794079.3,16965304.3,17061171.5,17225554.8,17351417.6,17470408.7,17612627.5,17724202.2,17836043.2,18094982.6,18239525.9,18390927.4,18520530.9,18604384.9,18707051.1,18810918.4,18945480.9,19065916.9,19195564.2,19287764.1,19398927.3,19553838.4,19649185.1,19762706.2,19845017.0,19926467.6,20032921.6,20157796.2,20252603.1,20361262.9,20477921.3,20570990.3,20693264.5,20805843.2,20910909.5,21033701.9,21136450.1,21242507.8,21345305.7,21441390.6,21526848.7,21611491.2,21695538.1,21769033.5,21839575.2,21941720.4,22049341.8,22121872.4,22246398.6,22347888.1,22636753.1,22757145.2,22864836.2,22970569.0,23099653.8,23244856.4,23363473.1,23461296.6,23551264.4,23630703.9,23695313.6,23782479.0,23857988.7,23924900.2,24029950.1,24114170.6,24220748.6,24331521.1,24562048.8,24649649.0,24750975.6,24847757.3,24925611.3,25006625.4,25079277.1,25147679.1,25227315.8,25323279.5,25422537.4,25542335.3,25627703.6,25741819.0,25809597.6,25891404.4,25937430.4,26009197.0,26083598.9,26150947.8,26250285.1,26307221.1,26369401.9,26429830.9,26491307.4,26561497.3,26646584.9,26777142.9,26846066.4,26892015.1,26943389.3,27000976.6,27081282.1,27142823.0,27239112.0,27336343.7,27399237.4,27462352.5,27547705.0,27602128.1,27713485.8,27768014.8,27845025.3,27900705.2,27966639.3,28018270.0,28094379.7,28154738.8,28207461.9,28287146.1,28343747.3,28405762.6,28473443.4,28533849.8,28602714.4,28659164.7,28738396.4,28797563.7,28880003.3,28931466.6,29021942.9,29071541.4,29145784.3,29188372.6,29231551.2,29280052.4,29364308.9,29408962.1,29477890.1,29538025.6,29649315.5,29734512.4,29777542.9,29854365.7,29982138.9,30050486.9,30112455.8,30207917.5,30289785.9,30368637.6,30406537.6,30457027.0,30641886.6,30699321.8,30756583.6,30833532.5,30919294.6,30997074.9,31056980.9,31160193.7,31267948.1,31359164.9,31414141.1,31481078.1,31578833.3,31658975.3,31706366.2,31806632.4,31868406.7,31926722.3,32111797.5,32157146.9,32232208.6,32296552.1,32390259.9,32433913.1,32493246.4,32575615.6,32672967.0,32733700.6,32808248.0,32879427.9,32965180.6,33047466.8,33108145.6,33228695.1,33299215.3,33369008.4,33413462.8,33468323.9,33525881.2,33595616.1,33643673.6,33716211.3,33789223.4,33850735.0,33925285.2,33997984.2,34097800.0,34152144.1,34246922.6,34334828.0,34398105.2,34463370.6,34539325.5,34593438.6,34659982.2,34728440.6,34790681.4,34877026.7,34970573.6,35075271.9,35143527.4,35200863.6,35281390.2,35357437.1,35444457.5,35534535.4,35646042.7,35689021.1,35744072.9,35797001.3,35858784.9,35938103.1,36009764.8,36071633.7,36151607.9,36235829.4,36311757.2,36371033.7,36407453.2,36477010.2,36523731.5,36573000.9,36622167.9,36679790.9,36734919.4,36842642.1,36901403.7,36974723.8,37024597.0,37100504.5,37164607.9,37208072.7,37249536.4,37312043.6,37370452.5,37485698.6,37528827.6,37611570.9,37685791.4,37752679.8,37824873.6,37940661.4,38022394.4,38083516.1,38196669.0,38308586.1,38401953.1,38443977.6,38525543.8,38600462.8,38709095.1,38764634.6,38843128.6,38908396.6,39000751.0,39122698.1,39266378.9,39345429.6,39438386.4,39554508.2,39663334.5,39785314.7,39864453.6,39972658.9,40103888.2,40211530.6,40356304.4,40489735.6,40592911.6,40723669.8,40881400.9,41104561.5,41249563.6,41476005.6,41630099.2,41936612.4,42135069.6,42278452.7,42488113.5,42699573.2,42948195.7,43319303.1,43739238.2,44290959.1,45065874.5],"abs_move_pct":[0.6944,0.7433,0.7339,0.6264,0.8004,0.9281,1.0213,0.9928,0.9007,0.9666,0.939,0.9491,0.9956,1.0891,0.9193,1.0243,1.0129,0.9745,0.8189,0.8513,0.9303,0.9726,1.01,0.9354,0.8355,0.853,0.8475,0.8508,0.8748,0.8736,0.947,0.9076,0.9855,0.9787,0.9865,0.925,0.9657,0.9344,1.0007,0.9859,1.0165,1.0213,0.9162,0.9365,0.9685,0.9854,1.0213,0.9674,0.9466,0.9301,0.9707,0.9775,0.8566,0.8278,0.7966,0.8422,0.8879,0.8693,0.798,0.8576,0.879,0.8922,0.8748,0.8901,0.8921,0.9039,0.849,0.8954,0.8942,0.8139,0.8604,0.9047,0.9444,0.9573,0.9419,0.9746,0.9635,0.9497,1.0272,1.0375,1.1056,1.086,1.0369,1.0714,1.105,1.0524,1.0789,1.0985,1.0635,1.0751,1.0296,1.0251,0.9998,0.992,0.9727,0.9871,0.975,0.9921,0.9926,1.0275,1.0726,1.0741,1.0095,1.037,1.0354,1.0206,1.0019,1.021,1.0502,1.0364,1.0559,1.0481,1.0998,1.0733,1.1014,1.0878,1.113,1.1104,1.1132,1.0777,1.0451,1.0334,1.0335,1.0079,0.9983,1.0183,1.018,1.0635,1.0945,1.0931,1.1176,1.1321,1.1499,1.1597,1.1251,1.1108,1.1195,1.0978,1.1301,1.1436,1.1044,1.1578,1.1153,1.1251,1.1438,1.1116,1.1666,1.1238,1.161,1.1507,1.1838,1.1667,1.1979,1.2148,1.1813,1.1607,1.1609,1.1655,1.1465,1.1725,1.1469,1.1956,1.1973,1.2495,1.2451,1.2427,1.2147,1.2048,1.1995,1.1996,1.2017,1.1684,1.2083,1.2158,1.194,1.19,1.1518,1.1356,1.1064,1.0939,1.0462,1.0603,1.0986,1.0753,1.0791,1.0883,1.0651,1.0596,1.1168,1.1173,1.1206,1.1065,1.1256,1.1269,1.1014,1.1054,1.1229,1.1699,1.1941,1.1676,1.1792,1.1398,1.1548,1.199,1.2331,1.193,1.1938,1.2463,1.231,1.2234,1.2146,1.2247,1.229,1.2362,1.2539,1.2494,1.2351,1.2272,1.2153,1.2017,1.2049,1.2086,1.2294,1.215,1.1978,1.2137,1.2177,1.2265,1.2324,1.2958,1.2662,1.2898,1.2828,1.2932,1.333,1.3422,1.3481,1.3889,1.3772,1.3689,1.3935,1.4056,1.4083,1.4045,1.4161,1.4002,1.391,1.3906,1.4239,1.4367,1.4691,1.4667,1.4723,1.4814,1.4961,1.48,1.4477,1.4141,1.4301,1.4114,1.3828,1.4474,1.4365,1.4366,1.4464,1.4703,1.4446,1.4055,1.4065,1.3682,1.3475,1.3594,1.3327,1.307,1.328,1.3141,1.304,1.2915,1.2565,1.2298,1.2476,1.2542,1.3066,1.2817,1.2878,1.2896,1.2767,1.2777,1.2838,1.2689,1.2888,1.3129,1.3261,1.3149,1.3155,1.3148,1.3402,1.3325,1.371,1.3779,1.34,1.3304,1.2708,1.237,1.2331,1.2501,1.2427,1.2317,1.2455,1.2456,1.2155,1.2075,1.1798,1.1849,1.1623,1.1594,1.1622,1.1527,1.1397,1.137,1.1413,1.1529,1.1516,1.1564,1.1238,1.1234,1.1391,1.1337,1.1267,1.1191,1.1401,1.1429,1.1088,1.1031,1.1008,1.1007,1.1127,1.091,1.1147,1.1191,1.1711,1.2212,1.1847,1.1933,1.1754,1.1781,1.2116,1.2,1.1997,1.203,1.2007,1.1767,1.1945,1.1954,1.1917,1.2017,1.1916,1.187,1.1946,1.2067,1.2212,1.2247,1.2302,1.2455,1.2666,1.2466,1.2784,1.2922,1.3166,1.3884,1.369,1.3913,1.3987,1.4065,1.4258,1.4167,1.4074,1.4326,1.4207,1.3904,1.3989,1.4111,1.4137,1.449,1.4826,1.5224,1.5161,1.517,1.5536,1.5507],"open5_vol":1854020.5,"days":14,"atr14":0.5728000000000001,"adv14":50307149,"avg_range_pct14":3.653,"prev_close":11.02,"prev_high":11.59,"prev_low":11.0,"high_20d":14.08,"ref_5d_high":13.75,"ref_5d_low":10.74,"ref_5d_avg_high":12.929,"ref_5d_avg_low":12.35,"ref_5d_avg_range":0.579,"sr14":{"levels":[{"lo":13.03,"hi":13.1,"mid":13.065,"touches":2,"last_touch_days_ago":12},{"lo":13.295,"hi":13.42,"mid":13.3367,"touches":3,"last_touch_days_ago":2},{"lo":13.445,"hi":13.54,"mid":13.4969,"touches":5,"last_touch_days_ago":6},{"lo":13.62,"hi":13.76,"mid":13.6693,"touches":7,"last_touch_days_ago":2},{"lo":13.79,"hi":13.83,"mid":13.8133,"touches":3,"last_touch_days_ago":6},{"lo":13.98,"hi":14.08,"mid":14.035,"touches":4,"last_touch_days_ago":5}],"high":14.08,"low":10.74,"atr":0.5728,"sessions":14,"tol":0.1432}}