{"symbol":"MARA","for_date":"2025-02-25","built":"2026-09-30T18:12:16-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[487632.4,259875.4,225933.8,248873.4,185033.3,181620.6,167873.4,164639.6,171340.0,146573.2,150988.6,142219.4,122511.2,130560.4,115345.4,117921.4,103219.4,109286.7,139601.2,104357.3,116399.3,142526.4,120875.1,110605.4,118766.9,87524.1,87612.1,104889.2,99347.4,98970.6,136087.2,114748.1,115802.9,129399.7,107692.9,117564.5,105569.7,94970.5,93433.9,120361.9,100889.8,102269.9,82885.0,90499.9,73442.9,92863.1,83633.9,90583.1,82695.7,78105.6,73666.1,75318.4,86589.4,97882.3,71029.2,69030.9,78402.4,70651.6,66502.6,51885.6,74075.6,66440.1,82762.4,74317.4,61412.9,57774.3,66750.4,59834.5,66262.7,81081.9,93971.2,68663.8,63019.2,77877.4,78297.9,76037.5,70672.3,61685.1,50396.7,59609.9,78636.4,65657.6,64798.3,65015.1,57760.6,67814.0,66499.4,45229.8,55084.1,58958.9,62050.1,61031.1,51478.6,40830.6,49751.9,53960.4,64241.5,49764.1,65390.8,55059.8,54956.1,56283.8,61262.8,59917.7,52226.8,49831.3,52958.2,55636.4,53948.4,40434.3,57845.6,62081.2,46835.1,42554.5,37519.6,41817.6,46685.8,42916.7,48038.6,40551.4,55980.4,59747.9,46662.3,48685.1,38177.9,40842.8,47257.4,48049.9,40617.2,46799.2,43886.4,40317.7,43550.0,33494.4,46466.5,53800.9,52915.6,54498.5,68577.0,45801.5,47115.4,43494.7,46272.7,42076.4,42408.4,50856.9,51184.3,51266.9,64584.7,49799.7,59113.4,72672.2,59163.7,62185.8,52117.7,47937.6,47293.4,57717.6,53913.3,44387.7,53413.0,49421.6,28765.5,35001.5,30050.5,33841.6,53991.9,48193.5,51495.6,43164.9,50595.3,64689.6,39901.0,30519.4,38308.0,41032.3,24511.3,42069.1,30941.2,39219.6,38983.1,36688.6,36302.1,38773.7,32076.5,47691.2,39470.0,45161.9,38037.3,34741.3,40818.6,39210.1,35757.8,41549.7,37051.2,43096.3,56156.1,47092.2,45616.9,37313.9,40823.1,48889.1,45532.6,42720.9,38134.7,39000.5,42713.5,51838.6,43770.3,43276.1,36586.1,37430.1,54651.6,58213.0,37494.6,36133.4,42971.2,38133.2,44499.9,50143.4,39879.2,45602.4,72505.7,41435.2,35597.9,54943.7,54803.0,45215.6,33618.6,47706.1,33390.2,49166.2,25373.3,39766.8,29443.9,36435.6,45320.2,38942.6,45179.6,44073.7,62399.2,49647.2,36449.9,32601.5,34688.7,40253.9,36100.6,35630.1,47525.6,59322.1,53345.9,46563.1,43287.1,51044.9,37602.1,34737.0,32070.8,27138.1,31285.9,30481.0,45698.9,43785.7,53903.8,26414.5,28159.5,41802.1,43374.4,46126.0,50002.7,39012.9,40893.7,57981.1,50744.2,62922.8,40325.6,36949.5,42895.7,58871.7,42572.9,41441.2,35847.6,56339.4,43036.5,33561.2,32360.2,42281.1,68326.3,40607.1,36847.6,34678.1,42188.1,45303.9,40894.4,41029.2,46872.6,38148.1,47564.0,36902.0,35385.4,32921.8,44205.0,48502.3,49088.3,57765.0,42234.7,37926.7,41206.7,55620.1,29433.0,41050.9,37943.1,36591.9,31788.4,33876.6,43256.4,35264.6,53265.9,50901.3,53921.6,54440.9,43697.5,47241.3,44078.2,43380.6,37508.6,34939.6,38512.6,45086.4,43824.8,44562.9,48157.6,73440.3,47791.1,37701.1,42194.9,40411.4,46008.6,43056.2,43186.4,52591.4,68045.6,49721.3,67391.2,49637.6,39871.1,49600.4,41446.9,44057.9,45270.1,39800.8,50199.1,39740.8,52566.7,50312.2,54453.8,57064.2,46922.4,48426.7,50191.0,54915.1,71924.3,55466.6,77777.8,58474.5,49393.3,58064.5,49009.6,54897.0,52892.1,46836.1,56858.5,62249.6,52199.9,56232.1,60229.1,63597.0,65218.3,59677.0,65902.4,61110.9,94837.9,78473.9,150527.5,87194.8,112616.6,149428.0,131682.6,126322.5,177324.0,243591.9],"cum_vol":[487632.4,747507.7,973441.5,1222314.9,1407348.2,1588968.8,1756842.1,1921481.7,2092821.7,2239394.9,2390383.6,2532603.0,2655114.2,2785674.6,2901020.1,3018941.5,3122160.9,3231447.6,3371048.8,3475406.1,3591805.4,3734331.8,3855206.9,3965812.2,4084579.1,4172103.1,4259715.2,4364604.4,4463951.8,4562922.4,4699009.6,4813757.8,4929560.7,5058960.4,5166653.3,5284217.8,5389787.5,5484758.0,5578191.9,5698553.8,5799443.6,5901713.4,5984598.4,6075098.4,6148541.2,6241404.4,6325038.3,6415621.4,6498317.1,6576422.8,6650088.9,6725407.3,6811996.6,6909878.9,6980908.1,7049939.0,7128341.4,7198992.9,7265495.6,7317381.1,7391456.7,7457896.8,7540659.1,7614976.5,7676389.4,7734163.6,7800914.0,7860748.5,7927011.2,8008093.1,8102064.4,8170728.1,8233747.4,8311624.8,8389922.6,8465960.1,8536632.4,8598317.5,8648714.2,8708324.1,8786960.6,8852618.2,8917416.5,8982431.6,9040192.1,9108006.1,9174505.6,9219735.4,9274819.5,9333778.4,9395828.4,9456859.6,9508338.1,9549168.8,9598920.7,9652881.1,9717122.6,9766886.7,9832277.5,9887337.3,9942293.4,9998577.1,10059839.9,10119757.6,10171984.4,10221815.7,10274773.9,10330410.4,10384358.8,10424793.1,10482638.6,10544719.9,10591554.9,10634109.4,10671629.1,10713446.7,10760132.5,10803049.2,10851087.8,10891639.1,10947619.5,11007367.4,11054029.6,11102714.7,11140892.6,11181735.4,11228992.8,11277042.7,11317659.9,11364459.1,11408345.5,11448663.2,11492213.2,11525707.6,11572174.1,11625975.1,11678890.7,11733389.2,11801966.2,11847767.7,11894883.1,11938377.9,11984650.6,12026726.9,12069135.3,12119992.1,12171176.4,12222443.3,12287028.0,12336827.7,12395941.1,12468613.3,12527777.0,12589962.8,12642080.5,12690018.1,12737311.5,12795029.1,12848942.4,12893330.1,12946743.1,12996164.6,13024930.1,13059931.6,13089982.1,13123823.7,13177815.6,13226009.1,13277504.6,13320669.5,13371264.8,13435954.4,13475855.4,13506374.7,13544682.7,13585715.0,13610226.3,13652295.4,13683236.6,13722456.2,13761439.4,13798127.9,13834430.1,13873203.8,13905280.3,13952971.5,13992441.5,14037603.4,14075640.6,14110381.9,14151200.6,14190410.6,14226168.4,14267718.1,14304769.4,14347865.6,14404021.8,14451114.0,14496730.9,14534044.9,14574867.9,14623757.0,14669289.6,14712010.4,14750145.1,14789145.6,14831859.1,14883697.7,14927468.0,14970744.1,15007330.3,15044760.4,15099412.1,15157625.1,15195119.7,15231253.1,15274224.4,15312357.6,15356857.4,15407000.9,15446880.1,15492482.4,15564988.1,15606423.4,15642021.2,15696964.9,15751767.9,15796983.6,15830602.2,15878308.3,15911698.5,15960864.7,15986238.0,16026004.8,16055448.7,16091884.4,16137204.6,16176147.2,16221326.8,16265400.5,16327799.7,16377446.9,16413896.8,16446498.3,16481187.0,16521440.9,16557541.5,16593171.6,16640697.2,16700019.4,16753365.2,16799928.4,16843215.5,16894260.4,16931862.6,16966599.6,16998670.4,17025808.5,17057094.4,17087575.4,17133274.2,17177059.9,17230963.7,17257378.2,17285537.7,17327339.9,17370714.2,17416840.2,17466842.9,17505855.8,17546749.5,17604730.6,17655474.9,17718397.6,17758723.2,17795672.7,17838568.4,17897440.1,17940013.1,17981454.3,18017301.9,18073641.4,18116677.9,18150239.1,18182599.3,18224880.4,18293206.6,18333813.8,18370661.4,18405339.5,18447527.6,18492831.5,18533725.9,18574755.1,18621627.8,18659775.9,18707339.9,18744241.9,18779627.2,18812549.0,18856754.0,18905256.3,18954344.6,19012109.6,19054344.3,19092271.0,19133477.7,19189097.9,19218530.9,19259581.8,19297524.9,19334116.8,19365905.2,19399781.8,19443038.2,19478302.9,19531568.8,19582470.1,19636391.7,19690832.6,19734530.1,19781771.4,19825849.6,19869230.2,19906738.9,19941678.4,19980191.1,20025277.4,20069102.2,20113665.1,20161822.8,20235263.1,20283054.2,20320755.3,20362950.1,20403361.6,20449370.2,20492426.4,20535612.8,20588204.2,20656249.8,20705971.1,20773362.3,20822999.9,20862870.9,20912471.3,20953918.1,20997976.0,21043246.1,21083046.9,21133245.9,21172986.7,21225553.4,21275865.6,21330319.4,21387383.6,21434306.1,21482732.8,21532923.8,21587838.9,21659763.1,21715229.8,21793007.6,21851482.1,21900875.4,21958939.9,22007949.5,22062846.5,22115738.6,22162574.7,22219433.2,22281682.8,22333882.6,22390114.8,22450343.9,22513940.9,22579159.2,22638836.2,22704738.6,22765849.5,22860687.4,22939161.3,23089688.8,23176883.6,23289500.2,23438928.2,23570610.9,23696933.4,23874257.4,24117849.3],"abs_move_pct":[0.5702,0.6692,0.9161,0.9243,0.8488,0.7006,0.7872,0.982,1.0086,0.9585,0.8825,0.9289,0.8893,0.9104,0.853,0.8814,0.8715,0.825,0.8609,0.9523,0.9563,1.0857,1.1089,1.1625,1.0585,1.0517,1.1394,1.2355,1.1976,1.1052,1.2544,1.3511,1.3745,1.344,1.2709,1.269,1.2303,1.4094,1.3389,1.2427,1.0982,1.129,1.107,1.1067,1.1016,1.1839,1.2576,1.3186,1.2762,1.245,1.2854,1.3643,1.209,1.1675,1.2013,1.3118,1.3517,1.2607,1.2433,1.1736,1.1775,1.1754,1.1843,1.2997,1.2714,1.2346,1.2657,1.3329,1.4377,1.5471,1.525,1.5673,1.5344,1.6075,1.6134,1.5608,1.5711,1.5587,1.5683,1.5772,1.5724,1.4856,1.4921,1.5239,1.5846,1.5111,1.6022,1.6,1.615,1.6364,1.5769,1.633,1.6139,1.5875,1.6056,1.6101,1.5764,1.5596,1.5378,1.5331,1.5166,1.4984,1.5443,1.5922,1.5939,1.6184,1.6589,1.6143,1.5928,1.5512,1.5971,1.5689,1.6287,1.5944,1.579,1.5261,1.5396,1.518,1.482,1.5042,1.4798,1.5365,1.6035,1.5464,1.5044,1.5446,1.5609,1.6086,1.5991,1.5212,1.5347,1.5206,1.5503,1.5781,1.6244,1.5541,1.6732,1.6589,1.7353,1.7276,1.6999,1.693,1.6851,1.7059,1.7059,1.6987,1.7524,1.7523,1.8563,1.8784,1.9193,1.9,1.8633,1.8025,1.8101,1.8315,1.8372,1.7295,1.7271,1.8013,1.879,1.9021,1.8426,1.8496,1.7871,1.8241,1.8295,1.8558,1.9047,1.8671,1.8905,1.9192,1.9325,1.906,1.915,1.9125,1.9125,1.9584,1.9899,1.9838,1.9632,2.0224,1.9976,1.9802,2.0133,2.0782,1.9968,1.9547,1.985,1.9855,2.0129,1.9784,1.9487,1.9459,1.9582,2.0243,2.0348,2.0489,1.9979,1.9738,1.9962,1.9715,1.9808,1.9732,1.9724,1.9853,1.948,2.0006,2.0645,2.1113,2.105,2.1277,2.0361,2.0462,2.0165,2.0022,2.0037,2.0656,2.0387,2.0978,2.0986,2.1013,2.1434,2.1092,2.0962,2.0909,2.0976,2.0969,2.1162,2.0781,2.0824,2.1032,2.0965,2.12,2.1109,2.0795,2.1061,2.1287,2.1238,2.1354,2.139,2.1085,2.1256,2.1079,2.1144,2.1208,2.1054,2.0812,2.1054,2.1279,2.1729,2.1945,2.1351,2.1348,2.1265,2.1188,2.1412,2.1804,2.2372,2.2357,2.2758,2.2696,2.2605,2.2598,2.281,2.292,2.2676,2.3364,2.3521,2.377,2.4255,2.477,2.5135,2.5265,2.5403,2.5093,2.5512,2.6052,2.6293,2.6571,2.6751,2.7119,2.711,2.6687,2.6554,2.6972,2.758,2.7463,2.8156,2.8025,2.8566,2.8793,2.8618,2.8307,2.8265,2.8349,2.8331,2.8328,2.8211,2.8319,2.8574,2.8686,2.8826,2.9028,2.8944,2.9217,2.922,2.9088,2.8847,2.8744,2.8534,2.9027,2.9126,2.9231,2.9688,2.9785,2.9876,2.9607,2.9277,2.9524,2.9155,2.86,2.8603,2.8737,2.8759,2.8972,2.9407,2.9043,2.922,2.931,2.9516,3.0118,2.9941,3.0122,3.0335,3.0143,3.0002,3.0265,2.9799,2.9862,3.0237,3.0324,3.0521,3.0668,3.0697,3.0064,2.9855,2.9981,2.9975,3.003,2.9971,2.9832,3.0198,3.0191,3.0495,3.0894,3.1251,3.1346,3.1077,3.1262,3.0741,3.0691,3.0125,2.9986,3.0054,3.0224,2.9962,2.9546,2.9937,3.0045,3.0347,3.0523,3.075,3.0685,3.0471,3.0301,3.0043,3.0274,3.0576,3.0129,3.0276,3.1062,3.1765,3.1889,3.2258,3.1702,3.196,3.1874,3.2103,3.2028],"open5_vol":1407348.2,"days":14,"atr14":0.8935714285714287,"adv14":26558157,"avg_range_pct14":5.598,"prev_close":13.89,"prev_high":14.65,"prev_low":13.68,"high_20d":19.58,"ref_5d_high":16.7899,"ref_5d_low":13.68,"ref_5d_avg_high":16.077,"ref_5d_avg_low":15.113,"ref_5d_avg_range":0.964,"sr14":{"levels":[{"lo":14.65,"hi":14.65,"mid":14.65,"touches":2,"last_touch_days_ago":0},{"lo":15.555,"hi":15.76,"mid":15.665,"touches":3,"last_touch_days_ago":2},{"lo":15.88,"hi":16.01,"mid":15.9367,"touches":3,"last_touch_days_ago":4},{"lo":16.2,"hi":16.41,"mid":16.3287,"touches":4,"last_touch_days_ago":1},{"lo":16.51,"hi":16.7,"mid":16.6,"touches":4,"last_touch_days_ago":5},{"lo":16.7899,"hi":16.95,"mid":16.85,"touches":3,"last_touch_days_ago":4},{"lo":17.02,"hi":17.18,"mid":17.1,"touches":2,"last_touch_days_ago":9},{"lo":17.3,"hi":17.44,"mid":17.37,"touches":2,"last_touch_days_ago":5},{"lo":17.86,"hi":18.045,"mid":17.9483,"touches":3,"last_touch_days_ago":10}],"high":18.045,"low":13.68,"atr":0.8936,"sessions":14,"tol":0.2234}}