{"symbol":"LFMD","for_date":"2025-02-25","built":"2026-09-30T18:12:16-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[21937.1,9165.6,16715.8,11298.1,12391.6,5259.9,11343.7,4589.6,14987.3,9959.7,8775.0,8191.3,11765.2,6765.1,4700.1,4914.5,5975.5,16018.3,7379.9,16165.4,6313.2,3511.3,8164.0,6394.8,7675.4,7032.4,4637.8,10364.9,3880.6,8970.9,4972.0,7063.3,4446.4,8550.0,9982.7,6000.6,4842.9,7680.5,5283.8,7754.6,7831.7,4605.1,8960.8,8218.6,5310.5,5766.7,8147.8,6130.6,5445.6,6482.1,4825.1,5986.4,11673.8,4719.3,2952.1,3636.9,7212.0,4196.6,1664.8,6070.8,4237.1,2210.8,1848.0,1870.9,2851.1,3024.1,3303.9,5791.9,2525.6,5353.4,2031.1,3400.0,4719.1,2864.3,5466.4,4855.4,1971.2,887.4,1949.9,1856.7,1487.4,1768.6,1995.1,3078.9,8498.4,1902.8,1836.6,2118.2,2215.6,3211.2,3190.4,1641.7,1533.1,1146.7,2080.8,2278.9,2127.9,745.9,8025.9,5229.9,2437.0,2852.1,2554.1,3112.1,1254.5,2690.6,1976.8,2482.6,3388.7,3420.4,1731.4,3233.7,1095.7,767.9,4188.1,1643.4,4110.6,2687.0,4142.6,5061.8,5675.6,3296.9,4780.8,2284.3,1735.6,2246.6,3080.5,1538.4,1039.0,801.9,780.6,2121.1,2588.7,1194.6,2482.9,2983.2,1113.4,2028.5,1039.9,4797.6,3942.4,2672.6,3202.1,3385.4,1265.4,3995.9,3853.0,1450.9,2426.8,4912.8,5164.1,5598.9,6877.7,2393.1,1399.2,2791.6,3566.1,1027.4,844.2,2677.4,5587.3,2891.4,1904.4,2436.5,585.9,2001.4,855.2,1013.2,1033.9,1978.6,1439.9,1927.1,1081.6,1365.6,1777.2,844.3,1459.9,637.9,1201.9,1679.6,1661.0,1364.5,839.6,3238.7,826.6,1446.3,2310.6,3018.6,2382.6,1290.6,2871.1,2345.4,2447.2,3020.6,992.6,876.4,3135.8,1683.9,3039.3,994.4,1978.2,1371.9,1596.6,3442.0,3524.0,2337.4,1664.1,1994.6,404.2,480.4,3572.0,1252.1,1243.7,1187.3,1551.9,2459.6,1083.8,1383.1,853.9,1583.7,515.4,795.4,818.4,1410.1,2075.1,647.8,2598.9,1713.2,1951.7,1083.4,1036.1,1916.6,404.6,655.6,2492.3,846.6,1451.3,624.7,4717.6,4741.6,1455.3,2849.2,5611.6,2190.5,1522.8,1344.6,490.9,2457.1,1576.0,2456.2,2435.7,3487.1,3937.6,2687.6,616.7,1233.0,5367.7,1754.3,2913.5,1507.6,7880.6,3808.7,1273.3,4123.1,1362.6,1579.9,7110.5,2200.9,1157.0,1836.4,636.0,1831.6,960.1,3224.4,1754.2,1800.1,1641.6,2518.1,3223.5,1274.0,1906.4,1229.3,1106.8,3597.7,997.7,824.2,2595.8,1645.2,2229.3,913.9,2005.2,3432.0,1326.9,4715.2,2409.9,2001.6,1411.6,3520.5,2444.2,3594.6,2773.3,1480.8,3225.5,1900.9,1236.9,2572.2,1660.9,3945.4,1452.1,1401.8,2849.5,3946.4,1676.4,1558.6,1387.7,3540.7,1802.9,2480.3,1495.2,3675.6,3757.7,3289.5,1522.6,1636.6,880.1,3043.7,1449.4,2221.4,1797.6,3837.6,5117.4,3062.9,1693.8,3551.0,3662.5,798.4,2984.4,926.0,3777.4,2776.4,6541.4,3156.6,3379.4,1778.4,2916.5,2475.9,1410.4,2877.0,3529.6,1483.8,4327.6,1602.9,3551.9,4685.9,9044.9,3934.1,5393.1,2729.9,2483.0,4307.6,2470.4,5302.9,2672.5,3917.4,3290.6,5112.7,2433.6,3092.6,4739.9,2645.6,3445.1,3223.9,2599.0,4187.6,5533.8,3520.3,3680.9,4101.1,2967.6,6627.6,5979.9,7916.6,7460.0,10849.6,7823.1,5741.7,9485.8,10076.0,11509.9,18808.4],"cum_vol":[21937.1,31102.7,47818.5,59116.6,71508.3,76768.2,88111.9,92701.6,107688.9,117648.6,126423.6,134614.9,146380.1,153145.1,157845.3,162759.8,168735.3,184753.6,192133.5,208298.9,214612.1,218123.4,226287.4,232682.1,240357.5,247389.9,252027.7,262392.6,266273.2,275244.1,280216.1,287279.4,291725.9,300275.9,310258.6,316259.1,321102.0,328782.5,334066.3,341820.9,349652.6,354257.6,363218.4,371437.0,376747.5,382514.2,390662.0,396792.6,402238.1,408720.2,413545.4,419531.7,431205.5,435924.8,438876.9,442513.9,449725.9,453922.4,455587.2,461658.0,465895.1,468105.9,469953.9,471824.8,474675.9,477700.1,481003.9,486795.9,489321.4,494674.9,496706.0,500106.0,504825.1,507689.4,513155.8,518011.2,519982.4,520869.8,522819.7,524676.4,526163.8,527932.4,529927.5,533006.4,541504.9,543407.6,545244.2,547362.4,549578.1,552789.3,555979.7,557621.4,559154.6,560301.3,562382.1,564661.0,566788.9,567534.8,575560.6,580790.6,583227.6,586079.7,588633.8,591745.9,593000.4,595691.0,597667.8,600150.4,603539.1,606959.6,608690.9,611924.6,613020.4,613788.2,617976.3,619619.7,623730.4,626417.4,630559.9,635621.7,641297.4,644594.2,649375.0,651659.3,653394.9,655641.6,658722.1,660260.4,661299.4,662101.3,662881.9,665003.0,667591.7,668786.4,671269.3,674252.5,675365.9,677394.4,678434.3,683231.9,687174.3,689846.9,693049.0,696434.4,697699.8,701695.7,705548.7,706999.6,709426.4,714339.1,719503.2,725102.1,731979.9,734373.0,735772.2,738563.9,742130.0,743157.4,744001.6,746678.9,752266.2,755157.6,757062.0,759498.5,760084.4,762085.9,762941.1,763954.3,764988.1,766966.7,768406.6,770333.7,771415.4,772781.0,774558.2,775402.5,776862.4,777500.3,778702.2,780381.8,782042.8,783407.3,784246.9,787485.6,788312.3,789758.6,792069.1,795087.8,797470.4,798761.1,801632.1,803977.6,806424.8,809445.4,810438.0,811314.4,814450.2,816134.1,819173.4,820167.8,822146.0,823517.9,825114.4,828556.4,832080.4,834417.8,836081.9,838076.5,838480.7,838961.1,842533.1,843785.3,845029.0,846216.3,847768.2,850227.9,851311.6,852694.7,853548.6,855132.3,855647.6,856443.0,857261.4,858671.5,860746.6,861394.4,863993.2,865706.4,867658.1,868741.6,869777.6,871694.2,872098.9,872754.4,875246.7,876093.3,877544.6,878169.3,882886.9,887628.6,889083.9,891933.1,897544.7,899735.2,901258.0,902602.6,903093.4,905550.5,907126.5,909582.7,912018.4,915505.5,919443.1,922130.7,922747.4,923980.4,929348.1,931102.4,934015.9,935523.6,943404.1,947212.9,948486.1,952609.2,953971.8,955551.7,962662.2,964863.1,966020.1,967856.5,968492.5,970324.1,971284.2,974508.6,976262.8,978062.9,979704.4,982222.6,985446.1,986720.1,988626.5,989855.8,990962.6,994560.3,995558.0,996382.2,998978.0,1000623.2,1002852.5,1003766.4,1005771.6,1009203.6,1010530.5,1015245.7,1017655.6,1019657.1,1021068.8,1024589.3,1027033.5,1030628.1,1033401.4,1034882.2,1038107.7,1040008.6,1041245.6,1043817.8,1045478.6,1049424.1,1050876.2,1052278.0,1055127.5,1059073.9,1060750.4,1062308.9,1063696.6,1067237.4,1069040.3,1071520.6,1073015.8,1076691.4,1080449.1,1083738.6,1085261.2,1086897.8,1087777.9,1090821.6,1092271.0,1094492.4,1096289.9,1100127.5,1105244.9,1108307.8,1110001.6,1113552.6,1117215.1,1118013.5,1120997.9,1121923.9,1125701.3,1128477.7,1135019.1,1138175.8,1141555.1,1143333.5,1146250.0,1148725.9,1150136.2,1153013.2,1156542.9,1158026.6,1162354.2,1163957.1,1167509.0,1172194.9,1181239.8,1185173.9,1190566.9,1193296.8,1195779.8,1200087.4,1202557.7,1207860.6,1210533.1,1214450.6,1217741.1,1222853.9,1225287.4,1228380.1,1233120.0,1235765.6,1239210.8,1242434.6,1245033.6,1249221.2,1254755.0,1258275.3,1261956.2,1266057.3,1269024.9,1275652.6,1281632.5,1289549.1,1297009.1,1307858.7,1315681.9,1321423.6,1330909.4,1340985.4,1352495.3,1371303.6],"abs_move_pct":[0.7963,1.0323,1.6174,1.7347,2.0707,2.4909,2.2395,2.3118,2.64,2.9257,2.8022,2.83,2.8645,2.7232,2.775,3.16,3.0997,3.0349,3.258,3.9176,3.7203,3.5338,3.5995,3.5584,3.2421,3.6735,3.6443,3.7064,3.6582,3.6765,3.8369,3.6269,3.478,3.4241,3.3393,3.4967,3.5976,3.7562,3.8602,3.8859,3.7834,3.7253,3.5612,3.3635,3.5005,3.4685,3.5464,3.5127,3.5409,3.391,3.4802,3.5061,3.4425,3.4293,3.4996,3.5204,3.6122,3.5842,3.5354,3.3664,3.3281,3.3355,3.4735,3.4858,3.4732,3.5682,3.7076,3.9322,3.9193,4.0812,4.1311,4.0146,3.8674,3.8708,3.8262,3.8595,3.7169,3.7643,3.6962,3.6755,3.5811,3.6813,3.4849,3.3633,3.3945,3.4615,3.4088,3.446,3.532,3.6519,3.5925,3.4192,3.4397,3.4602,3.6198,3.5669,3.5217,3.6423,3.5578,3.6339,3.561,3.4804,3.4419,3.4215,3.4051,3.3022,3.3652,3.3928,3.472,3.5461,3.547,3.6762,3.586,3.4964,3.5526,3.5832,3.7588,3.7068,3.7121,3.6747,3.7903,3.8523,3.7329,3.7688,3.7686,3.6201,3.674,3.5736,3.436,3.3824,3.4175,3.5154,3.6123,3.5848,3.5641,3.6506,3.6135,3.6826,3.6742,3.7661,3.8347,3.834,3.8644,3.7478,3.6907,3.7036,3.8332,3.8391,3.9548,3.9232,4.0234,3.8717,3.7593,3.6648,3.6274,3.6407,3.6993,3.7499,3.7659,3.8785,3.8906,3.8383,3.7475,3.7737,3.7277,3.6819,3.7428,3.7323,3.6463,3.642,3.616,3.5953,3.5367,3.6356,3.7001,3.6594,3.6768,3.6443,3.6226,3.6479,3.6518,3.7145,3.6785,3.7592,3.7528,3.8389,3.9202,3.9298,4.0499,4.1202,4.0749,4.1277,4.0531,4.154,4.2144,4.3062,4.3139,4.3174,4.3865,4.4138,4.3507,4.3962,4.3405,4.2118,4.2579,4.2916,4.3942,4.3696,4.3413,4.3109,4.3979,4.3583,4.359,4.3653,4.3965,4.4753,4.5336,4.4375,4.4202,4.5097,4.5464,4.5221,4.5841,4.6312,4.6203,4.5862,4.6492,4.6543,4.7811,4.8161,4.8003,4.8408,4.8288,4.7492,4.7772,4.7917,4.5899,4.6322,4.6078,4.5355,4.529,4.5514,4.4882,4.4884,4.578,4.6221,4.6348,4.6895,4.7238,4.8098,4.8263,4.8338,4.8929,4.902,4.8594,4.9228,4.7665,4.7868,4.9329,4.9754,5.0287,4.9972,4.8877,4.9179,5.0257,5.0323,5.1454,5.1611,5.0766,5.0129,5.0345,5.0804,5.0927,5.1122,5.1833,5.182,5.1455,5.0149,4.8935,4.9732,4.9882,4.9626,4.895,4.9355,4.9209,4.9465,4.9452,4.9086,4.8589,4.8598,4.8633,4.8157,4.7262,4.8025,4.7694,4.7768,4.8588,4.7971,4.8745,4.9739,4.9911,4.9973,5.0066,5.0642,4.9484,4.9241,4.8804,5.0477,5.1029,5.097,5.0949,5.0816,5.1506,5.1811,5.3043,5.3927,5.409,5.2664,5.2784,5.2889,5.3255,5.2565,5.2627,5.2647,5.3096,5.3217,5.2202,5.2452,5.3092,5.2004,5.2467,5.153,5.1437,5.0597,5.0906,5.1635,5.2121,5.2101,5.3164,5.4014,5.5214,5.5478,5.513,5.5531,5.594,5.6541,5.6142,5.6725,5.6218,5.5793,5.6907,5.7503,5.6437,5.6449,5.8582,5.8148,5.8505,5.875,5.8886,5.9001,5.8085,5.7909,5.8097,5.9011,5.8844,5.7662,5.871,5.8209,5.8052,5.8858,5.9168,5.8786,5.8731,5.7907,5.7891,5.8349,5.9722,5.981,6.0263,5.9689,6.0197,6.0361,6.1063,5.9582,5.9374,5.9693,5.9098,5.8874,5.8954,5.7256],"open5_vol":71508.3,"days":14,"atr14":0.7257142857142853,"adv14":1446690,"avg_range_pct14":11.157,"prev_close":5.72,"prev_high":6.06,"prev_low":5.44,"high_20d":8.54,"ref_5d_high":8.54,"ref_5d_low":5.405,"ref_5d_avg_high":7.67,"ref_5d_avg_low":6.721,"ref_5d_avg_range":0.949,"sr14":{"levels":[{"lo":5.405,"hi":5.44,"mid":5.4225,"touches":2,"last_touch_days_ago":0},{"lo":6.06,"hi":6.22,"mid":6.1367,"touches":3,"last_touch_days_ago":0},{"lo":6.29,"hi":6.39,"mid":6.335,"touches":4,"last_touch_days_ago":7},{"lo":6.54,"hi":6.69,"mid":6.61,"touches":3,"last_touch_days_ago":9},{"lo":6.78,"hi":6.93,"mid":6.8675,"touches":4,"last_touch_days_ago":6},{"lo":7.13,"hi":7.18,"mid":7.1533,"touches":3,"last_touch_days_ago":2},{"lo":7.39,"hi":7.55,"mid":7.47,"touches":2,"last_touch_days_ago":1},{"lo":7.78,"hi":7.86,"mid":7.8225,"touches":4,"last_touch_days_ago":2}],"high":8.54,"low":5.405,"atr":0.7257,"sessions":14,"tol":0.1814}}