{"symbol":"KSS","for_date":"2025-02-25","built":"2026-09-30T18:12:16-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[126119.4,48194.9,62016.4,39506.9,44834.9,46746.7,45632.9,32637.7,28900.6,23954.6,24471.1,29541.7,18196.1,23678.8,14202.1,21642.6,17584.6,24351.7,13271.4,24396.9,13909.3,21773.6,19488.4,23839.7,22370.3,19843.8,25113.1,15354.4,17221.7,19501.3,39522.3,21189.2,22166.3,25828.4,27419.6,26170.5,15395.6,25948.9,23239.7,18961.1,18869.1,22403.5,14089.9,15538.6,15380.4,14233.6,9911.6,13991.9,13312.9,16260.8,17479.2,17282.4,21495.1,17205.7,18626.6,14389.2,19787.4,14533.6,14160.3,15687.5,18696.8,17866.9,15776.5,11574.8,10915.2,13437.4,14832.9,6901.7,9495.1,11771.2,8393.9,34604.9,16926.7,15003.1,9472.1,14238.0,9347.7,12345.6,13260.9,10112.8,18119.8,10644.8,13735.4,10130.9,19151.5,20821.7,16522.9,16474.5,17034.1,18108.1,13272.9,15351.4,10501.4,12277.5,16237.4,18417.8,22135.2,17496.6,10372.7,20466.6,15143.3,16369.0,10351.8,20859.8,21511.6,14422.6,12789.3,23269.6,12324.9,11369.4,9206.3,5753.1,14725.5,9714.1,11194.3,9457.7,10990.5,17711.2,10906.1,25136.7,11148.2,9178.1,5459.5,10069.9,13704.4,13644.6,6929.3,17716.7,16851.4,18769.9,14131.7,12971.1,15431.1,9355.5,16680.1,10574.6,10620.3,10771.5,23233.0,14290.9,7741.2,8904.4,8638.8,17953.9,11394.9,7151.1,11810.4,11175.4,14216.9,9136.1,19108.1,12343.4,7377.5,10325.1,11164.1,12319.1,21959.4,11722.0,9130.1,14712.6,12249.4,14150.3,13621.5,23867.1,11722.4,8122.1,9588.1,18421.3,16684.5,9487.0,7559.9,15319.7,11596.6,9322.7,8704.6,15342.8,9081.1,9282.1,11814.3,14458.8,21823.9,10848.4,9848.6,22621.9,15431.1,6576.5,10951.9,16758.7,18410.9,8902.7,9775.4,8197.5,9401.1,10568.3,12907.1,11307.7,6427.4,6740.9,7383.3,14253.7,11056.5,11829.4,6098.1,5202.0,8265.1,10188.6,9340.5,11337.9,13861.1,16208.1,12177.5,7849.5,9362.1,12022.4,7228.3,8812.1,10592.1,8669.4,15403.8,11847.6,13933.3,9432.9,8097.8,19435.4,13095.4,8721.3,13928.2,11506.2,16395.2,16472.8,13503.8,10346.7,10582.0,10906.4,10973.4,8546.3,9587.4,14078.8,22612.4,17485.8,22421.3,10814.2,10993.3,11885.4,11356.8,15589.8,7522.6,15384.5,9638.1,12526.0,13482.9,9851.0,7884.9,11667.4,11222.6,14687.6,13332.7,11477.4,11585.1,11814.4,9191.1,10504.7,12196.0,12399.1,10164.5,8991.6,8876.6,8261.5,14347.6,8986.2,10313.8,19633.4,14870.6,13220.4,15574.5,10491.4,14785.2,18016.6,10610.1,11117.1,9183.2,8512.9,18108.7,11960.9,29644.6,10060.0,13583.7,7847.4,11436.6,15284.2,10970.9,15573.1,7029.5,10672.4,21909.4,11155.4,14216.7,21420.2,12823.8,10219.4,11571.5,13302.0,13274.9,17360.2,7396.8,11668.5,24684.3,17233.9,14740.4,23063.4,17880.8,18225.5,9470.1,21075.1,10357.2,11321.9,10443.2,12730.8,23043.1,11321.6,16184.4,17627.3,28808.6,16809.9,18951.3,19425.1,14125.6,14126.7,10860.1,17160.2,15832.1,15595.9,14626.1,16661.6,13274.4,13593.8,21960.1,21311.1,15795.4,16139.7,15465.4,16756.6,13878.6,15807.1,28349.3,20885.9,19430.2,21894.7,22894.1,19373.7,18652.1,21664.8,18862.6,22780.4,17761.8,18028.2,16553.4,19142.7,19986.6,19499.3,22027.9,22569.6,23889.9,20209.9,16098.9,24193.6,20072.9,25673.9,27065.1,18153.6,24356.1,21877.9,23341.4,30578.8,23212.8,28969.1,47958.1,31254.1,36565.9,32603.6,61835.0,38840.4,49003.5,46867.8,65451.1,89843.1,76626.2,104927.1,149825.9,247891.6],"cum_vol":[126119.4,174314.3,236330.7,275837.6,320672.4,367419.1,413052.0,445689.7,474590.3,498544.9,523016.0,552557.7,570753.9,594432.6,608634.7,630277.4,647862.0,672213.7,685485.1,709882.1,723791.4,745564.9,765053.3,788893.0,811263.3,831107.1,856220.1,871574.5,888796.2,908297.5,947819.8,969009.0,991175.3,1017003.7,1044423.3,1070593.8,1085989.4,1111938.3,1135178.0,1154139.1,1173008.2,1195411.7,1209501.6,1225040.2,1240420.6,1254654.2,1264565.8,1278557.6,1291870.5,1308131.3,1325610.5,1342892.9,1364388.0,1381593.7,1400220.3,1414609.5,1434396.9,1448930.6,1463090.9,1478778.4,1497475.1,1515342.1,1531118.6,1542693.4,1553608.6,1567046.0,1581878.9,1588780.6,1598275.8,1610047.0,1618440.9,1653045.7,1669972.4,1684975.6,1694447.7,1708685.7,1718033.4,1730379.0,1743639.9,1753752.7,1771872.5,1782517.3,1796252.6,1806383.6,1825535.1,1846356.8,1862879.7,1879354.2,1896388.4,1914496.5,1927769.4,1943120.7,1953622.1,1965899.6,1982137.0,2000554.8,2022690.0,2040186.6,2050559.3,2071025.9,2086169.1,2102538.1,2112889.9,2133749.7,2155261.4,2169683.9,2182473.2,2205742.9,2218067.8,2229437.2,2238643.5,2244396.6,2259122.1,2268836.3,2280030.6,2289488.3,2300478.8,2318190.0,2329096.1,2354232.9,2365381.1,2374559.1,2380018.6,2390088.6,2403792.9,2417437.6,2424366.9,2442083.6,2458935.0,2477704.9,2491836.6,2504807.6,2520238.8,2529594.3,2546274.4,2556849.1,2567469.4,2578240.9,2601473.9,2615764.7,2623505.9,2632410.3,2641049.1,2659003.0,2670397.9,2677549.0,2689359.4,2700534.8,2714751.7,2723887.8,2742995.9,2755339.3,2762716.8,2773041.9,2784205.9,2796525.1,2818484.5,2830206.5,2839336.6,2854049.3,2866298.7,2880449.0,2894070.5,2917937.6,2929660.0,2937782.1,2947370.1,2965791.4,2982475.9,2991962.9,2999522.9,3014842.6,3026439.1,3035761.9,3044466.4,3059809.2,3068890.4,3078172.4,3089986.7,3104445.5,3126269.4,3137117.8,3146966.4,3169588.3,3185019.4,3191595.9,3202547.7,3219306.4,3237717.3,3246620.0,3256395.4,3264592.9,3273994.0,3284562.3,3297469.4,3308777.1,3315204.6,3321945.5,3329328.8,3343582.5,3354639.0,3366468.4,3372566.5,3377768.5,3386033.6,3396222.2,3405562.7,3416900.6,3430761.7,3446969.9,3459147.4,3466996.9,3476358.9,3488381.4,3495609.6,3504421.8,3515013.9,3523683.3,3539087.1,3550934.7,3564868.0,3574300.9,3582398.6,3601834.1,3614929.4,3623650.7,3637578.9,3649085.1,3665480.4,3681953.1,3695456.9,3705803.6,3716385.6,3727292.0,3738265.4,3746811.7,3756399.1,3770477.9,3793090.2,3810576.0,3832997.3,3843811.5,3854804.8,3866690.1,3878046.9,3893636.7,3901159.3,3916543.8,3926181.9,3938707.9,3952190.8,3962041.8,3969926.6,3981594.1,3992816.7,4007504.3,4020837.0,4032314.4,4043899.6,4055713.9,4064905.1,4075409.8,4087605.8,4100004.9,4110169.4,4119161.1,4128037.7,4136299.2,4150646.8,4159633.0,4169946.8,4189580.2,4204450.8,4217671.1,4233245.6,4243737.1,4258522.3,4276538.9,4287149.0,4298266.1,4307449.3,4315962.1,4334070.9,4346031.8,4375676.4,4385736.4,4399320.1,4407167.6,4418604.1,4433888.4,4444859.3,4460432.4,4467461.9,4478134.4,4500043.8,4511199.1,4525415.9,4546836.1,4559659.9,4569879.3,4581450.8,4594752.8,4608027.6,4625387.9,4632784.6,4644453.1,4669137.4,4686371.3,4701111.6,4724175.0,4742055.8,4760281.3,4769751.4,4790826.5,4801183.7,4812505.6,4822948.8,4835679.6,4858722.6,4870044.3,4886228.6,4903855.9,4932664.5,4949474.4,4968425.7,4987850.8,5001976.4,5016103.1,5026963.2,5044123.4,5059955.5,5075551.4,5090177.5,5106839.1,5120113.5,5133707.3,5155667.4,5176978.5,5192773.9,5208913.6,5224379.0,5241135.6,5255014.1,5270821.3,5299170.6,5320056.5,5339486.7,5361381.4,5384275.6,5403649.3,5422301.4,5443966.1,5462828.7,5485609.1,5503370.9,5521399.1,5537952.5,5557095.2,5577081.9,5596581.1,5618609.1,5641178.7,5665068.6,5685278.4,5701377.3,5725570.9,5745643.7,5771317.6,5798382.7,5816536.4,5840892.5,5862770.4,5886111.9,5916690.6,5939903.4,5968872.5,6016830.6,6048084.8,6084650.7,6117254.4,6179089.4,6217929.7,6266933.2,6313801.0,6379252.1,6469095.1,6545721.4,6650648.4,6800474.3,7048365.9],"abs_move_pct":[0.3551,0.5335,0.8103,0.7153,0.7702,0.9664,1.0055,0.8694,0.9656,1.0323,1.0858,1.0078,0.9236,0.9347,0.8806,0.9181,0.9082,0.9606,0.9732,0.9218,0.8584,0.8534,0.9428,0.855,0.8942,0.8582,0.8351,0.7542,0.7816,0.8326,0.8357,0.8885,0.9296,0.8996,0.8705,0.8721,0.8892,0.9487,0.9461,0.9524,0.9632,1.0925,1.0486,1.0721,1.0701,1.0736,1.1004,1.1043,1.1088,1.156,1.1333,1.2117,1.2168,1.2436,1.2595,1.231,1.2878,1.2777,1.3017,1.2825,1.2467,1.2782,1.2777,1.313,1.3494,1.368,1.353,1.3575,1.334,1.3869,1.3629,1.3761,1.4301,1.415,1.3979,1.3776,1.3309,1.3302,1.287,1.3001,1.3404,1.3735,1.3618,1.3966,1.3799,1.412,1.3725,1.3847,1.3669,1.4317,1.4457,1.453,1.4632,1.4552,1.4603,1.4861,1.5038,1.4968,1.5226,1.5091,1.4852,1.5038,1.5648,1.5747,1.597,1.6039,1.6068,1.6187,1.5688,1.5592,1.5353,1.5529,1.5595,1.5513,1.5713,1.5538,1.5447,1.5765,1.5639,1.553,1.5839,1.5705,1.5788,1.5623,1.5853,1.5787,1.6119,1.6572,1.6687,1.6861,1.6658,1.6608,1.618,1.5801,1.5233,1.5259,1.5259,1.5382,1.5511,1.5486,1.5365,1.5437,1.5416,1.5176,1.5096,1.5065,1.4646,1.4499,1.4413,1.4588,1.4604,1.4669,1.5119,1.5097,1.4916,1.4656,1.5133,1.469,1.447,1.4665,1.5025,1.5318,1.5165,1.5754,1.5489,1.5643,1.5346,1.5976,1.5955,1.6071,1.5939,1.5832,1.5982,1.6086,1.5752,1.5374,1.5595,1.5647,1.5947,1.5846,1.5955,1.6152,1.6263,1.6232,1.6258,1.6527,1.6381,1.6711,1.6725,1.6777,1.6664,1.6707,1.6677,1.6917,1.6717,1.6897,1.7027,1.6887,1.6726,1.6536,1.6725,1.6437,1.6425,1.6321,1.6326,1.66,1.6138,1.6131,1.6119,1.6353,1.6677,1.6559,1.6526,1.6527,1.6372,1.6492,1.6802,1.6891,1.7085,1.7096,1.6933,1.7065,1.7457,1.7638,1.7523,1.7436,1.7721,1.7274,1.784,1.7908,1.8265,1.8245,1.8798,1.8628,1.8199,1.8213,1.8138,1.7965,1.7964,1.8075,1.827,1.8625,1.8539,1.8705,1.8675,1.8822,1.8649,1.8219,1.8202,1.7902,1.7855,1.81,1.8006,1.8018,1.8172,1.8224,1.8149,1.8325,1.8104,1.8051,1.8172,1.7964,1.7899,1.8005,1.7714,1.7441,1.784,1.7951,1.8199,1.8359,1.841,1.8531,1.8709,1.8928,1.9307,1.9145,1.9411,1.924,1.9333,1.895,1.9068,1.8914,1.9071,1.8991,1.8616,1.874,1.8546,1.8948,1.8924,1.8857,1.8849,1.8778,1.883,1.8994,1.9476,1.9459,1.9365,1.9168,1.9364,1.9404,1.9572,1.9563,1.9724,1.9905,1.9888,1.9834,1.9653,1.9695,1.9587,1.9105,1.9217,1.9067,1.9088,1.9312,1.898,1.9244,1.9221,1.9427,1.9086,1.9257,1.927,1.9124,1.9702,1.9779,1.9375,1.9351,1.9306,1.9294,1.964,1.9934,2.0112,2.0293,2.0401,2.0222,2.0346,2.0023,1.9874,1.9687,2.0006,1.9833,1.9386,1.9409,1.9335,1.9358,1.8948,1.8928,1.8891,1.8788,1.8829,1.8832,1.8744,1.8783,1.8557,1.8576,1.8383,1.8858,1.8878,1.9184,1.9377,1.9389,1.9483,1.9529,1.9633,1.9299,1.9073,1.8753,1.8896,1.9073,1.9216,1.9135,1.8969,1.8812,1.8549,1.8394,1.8361,1.8234,1.8193,1.8129,1.773,1.7842,1.8068,1.8185,1.8066,1.8149,1.8259,1.8165,1.8602,1.8723,1.8531,1.9176],"open5_vol":320672.4,"days":14,"atr14":0.42677142857142847,"adv14":7817198,"avg_range_pct14":3.52,"prev_close":12.27,"prev_high":12.43,"prev_low":12.0,"high_20d":13.76,"ref_5d_high":12.43,"ref_5d_low":11.6,"ref_5d_avg_high":12.122,"ref_5d_avg_low":11.744,"ref_5d_avg_range":0.378,"sr14":{"levels":[{"lo":11.53,"hi":11.63,"mid":11.5867,"touches":3,"last_touch_days_ago":3},{"lo":11.65,"hi":11.7,"mid":11.6725,"touches":4,"last_touch_days_ago":2},{"lo":11.76,"hi":11.85,"mid":11.7975,"touches":4,"last_touch_days_ago":1},{"lo":11.96,"hi":12.06,"mid":12.005,"touches":5,"last_touch_days_ago":0},{"lo":12.1,"hi":12.2,"mid":12.1475,"touches":4,"last_touch_days_ago":1},{"lo":12.75,"hi":12.8401,"mid":12.7788,"touches":4,"last_touch_days_ago":10}],"high":13.46,"low":11.53,"atr":0.4268,"sessions":14,"tol":0.1067}}