{"symbol":"JTAI","for_date":"2025-02-25","built":"2026-09-30T18:12:16-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[189991.9,193521.7,183128.8,132846.8,109539.1,83608.1,119805.8,103457.3,103317.5,95734.5,69600.1,70455.4,126090.6,117293.5,88688.3,78286.9,70678.1,65203.1,70452.7,70287.7,89749.9,42885.7,127991.2,170898.7,15390.9,32924.4,41042.6,17601.9,40244.7,222872.6,126651.1,128688.8,115494.6,123288.6,69607.1,115066.1,90875.8,37924.6,44937.7,57197.8,39469.6,82082.1,76028.4,88219.1,55278.5,29723.5,48566.1,63538.6,36670.8,106574.7,54426.1,116601.9,70400.5,101705.9,80289.8,81216.4,90878.7,54303.9,68572.9,74671.1,44727.9,90893.2,82996.0,64026.8,44847.1,68103.1,120594.9,20303.3,20677.5,12682.4,12100.9,101316.3,118461.0,146688.4,39721.7,25908.8,16979.2,16698.1,25384.5,90256.6,79231.4,44534.8,47100.8,55013.7,34339.6,34584.1,30854.9,26731.4,30617.6,45149.7,23768.9,33507.9,28823.6,67347.9,40157.4,41189.9,24020.6,23975.3,13423.3,14880.6,14074.1,15065.9,27614.5,19943.4,26566.1,19956.7,23619.8,29209.6,19730.1,16138.0,27949.7,24972.9,15774.4,8020.9,35659.0,58013.8,52227.8,27589.4,25627.3,32261.6,19777.8,24298.9,39234.2,48429.4,21037.6,25099.6,17610.2,27956.3,18117.1,13205.3,31837.6,12423.0,13930.8,14975.4,28135.5,14591.4,19370.5,26361.1,12572.4,16817.4,11348.4,24843.0,25932.4,15845.8,25129.8,12096.3,15142.1,10596.7,23287.8,8876.9,7099.1,8507.9,4902.3,7374.5,14199.8,46561.6,30500.5,79011.9,54763.8,65898.9,48509.4,36221.5,79866.0,52303.6,55740.1,60349.6,54974.7,42036.2,69100.4,75246.0,59217.4,36562.1,36102.4,26286.1,16898.4,21408.5,12612.9,46119.6,17420.8,16304.0,20565.0,20731.9,20931.9,34206.1,49202.4,31966.2,52249.9,33829.9,29880.7,24673.1,22580.4,24498.9,47099.9,36607.9,75902.4,75917.6,75865.6,26610.1,58590.6,56724.4,46698.6,90273.8,95730.4,56163.1,86114.9,83682.7,61917.8,34313.6,95125.2,94498.9,57891.1,77473.8,67180.4,62300.1,76571.3,86634.4,36106.4,56649.4,58840.2,31073.7,72048.6,40000.4,50255.4,34542.1,47915.9,67180.6,91541.8,70661.7,55734.6,39850.3,47160.9,103958.9,76332.1,68865.5,88576.1,35149.9,47520.0,36373.7,71731.0,73611.7,39297.9,19404.6,33566.7,47263.4,38654.9,41803.2,33339.1,29117.2,15924.4,31920.4,28947.9,29696.7,24351.4,21550.1,25015.9,22937.6,43496.4,28106.9,20142.4,30708.8,32843.8,13280.9,37147.6,34059.3,21227.6,49618.4,32789.4,25881.4,25536.6,49488.8,17829.1,22660.4,12991.8,13933.6,23819.1,25451.8,16930.0,22294.9,28004.0,15918.2,44512.4,20579.6,37174.6,21414.7,71010.6,58442.9,64125.6,25867.1,15990.1,25665.8,13391.9,9745.1,9575.8,22760.5,44694.9,35106.9,34357.0,61450.4,23832.2,38783.5,57360.6,45252.3,43063.9,41444.6,78389.6,54850.6,42204.5,25945.6,28644.1,19824.9,61988.4,51288.1,58366.8,31888.6,51243.1,48938.3,60806.7,44677.1,42028.4,92355.0,38370.1,36243.9,23216.9,38677.1,20402.1,33436.1,18242.8,15427.9,21811.5,19741.1,32209.0,18080.3,19758.4,11760.4,21120.4,20012.4,33208.4,18450.2,24570.4,28558.1,27789.3,25881.8,14881.5,15699.9,15903.1,24965.1,31158.9,22923.7,13281.1,15445.5,15098.9,11712.9,15731.6,6559.7,12910.4,18408.8,45435.1,24711.4,19750.4,12217.9,22088.1,34296.2,21111.6,21538.9,15641.6,15283.5,6939.0,13617.1,14162.4,16592.3,10368.5,13567.1,16177.5,17186.7,19583.8,16721.2,26016.9,23419.4,33231.1,18435.9,16774.8,31695.9,21735.5,13270.8,14990.9,28196.0,23566.5,32054.9,33279.9,29474.6],"cum_vol":[189991.9,383513.6,566642.4,699489.1,809028.2,892636.3,1012442.1,1115899.4,1219216.9,1314951.4,1384551.5,1455006.9,1581097.4,1698390.9,1787079.2,1865366.1,1936044.2,2001247.4,2071700.1,2141987.8,2231737.6,2274623.4,2402614.6,2573513.3,2588904.2,2621828.6,2662871.2,2680473.1,2720717.9,2943590.4,3070241.5,3198930.3,3314424.9,3437713.5,3507320.6,3622386.7,3713262.5,3751187.1,3796124.8,3853322.6,3892792.1,3974874.2,4050902.6,4139121.8,4194400.3,4224123.8,4272689.9,4336228.4,4372899.2,4479473.9,4533900.0,4650501.9,4720902.4,4822608.2,4902898.0,4984114.4,5074993.1,5129297.0,5197869.9,5272541.0,5317268.9,5408162.1,5491158.1,5555184.9,5600032.1,5668135.2,5788730.1,5809033.4,5829710.9,5842393.3,5854494.2,5955810.5,6074271.5,6220959.9,6260681.6,6286590.4,6303569.6,6320267.7,6345652.2,6435908.9,6515140.3,6559675.1,6606775.9,6661789.6,6696129.2,6730713.3,6761568.1,6788299.6,6818917.1,6864066.9,6887835.7,6921343.6,6950167.2,7017515.1,7057672.6,7098862.4,7122883.1,7146858.4,7160281.6,7175162.3,7189236.4,7204302.2,7231916.7,7251860.1,7278426.1,7298382.9,7322002.6,7351212.3,7370942.4,7387080.4,7415030.1,7440003.0,7455777.4,7463798.2,7499457.2,7557471.0,7609698.8,7637288.2,7662915.5,7695177.1,7714954.9,7739253.7,7778487.9,7826917.3,7847954.9,7873054.6,7890664.8,7918621.1,7936738.1,7949943.4,7981781.0,7994204.0,8008134.8,8023110.1,8051245.6,8065837.0,8085207.5,8111568.6,8124141.0,8140958.4,8152306.9,8177149.9,8203082.3,8218928.1,8244057.9,8256154.1,8271296.3,8281893.0,8305180.8,8314057.7,8321156.9,8329664.7,8334567.0,8341941.5,8356141.3,8402702.9,8433203.4,8512215.3,8566979.1,8632878.0,8681387.4,8717608.9,8797474.9,8849778.5,8905518.6,8965868.3,9020843.0,9062879.2,9131979.6,9207225.6,9266443.0,9303005.1,9339107.4,9365393.5,9382291.9,9403700.4,9416313.3,9462432.9,9479853.6,9496157.6,9516722.6,9537454.5,9558386.4,9592592.4,9641794.8,9673761.0,9726010.9,9759840.8,9789721.5,9814394.6,9836975.0,9861473.9,9908573.8,9945181.7,10021084.1,10097001.6,10172867.2,10199477.3,10258067.9,10314792.2,10361490.8,10451764.6,10547494.9,10603658.1,10689772.9,10773455.6,10835373.4,10869687.0,10964812.2,11059311.1,11117202.2,11194676.0,11261856.4,11324156.5,11400727.8,11487362.1,11523468.5,11580117.9,11638958.1,11670031.8,11742080.4,11782080.8,11832336.1,11866878.3,11914794.2,11981974.9,12073516.6,12144178.4,12199912.9,12239763.2,12286924.1,12390883.0,12467215.1,12536080.6,12624656.7,12659806.6,12707326.6,12743700.3,12815431.3,12889043.0,12928340.9,12947745.5,12981312.2,13028575.6,13067230.4,13109033.6,13142372.7,13171489.9,13187414.4,13219334.8,13248282.6,13277979.4,13302330.8,13323880.9,13348896.9,13371834.5,13415330.9,13443437.7,13463580.1,13494288.9,13527132.6,13540413.6,13577561.1,13611620.4,13632848.0,13682466.4,13715255.9,13741137.2,13766673.9,13816162.6,13833991.7,13856652.1,13869643.9,13883577.5,13907396.6,13932848.4,13949778.4,13972073.3,14000077.3,14015995.5,14060507.9,14081087.4,14118262.1,14139676.8,14210687.4,14269130.4,14333256.0,14359123.1,14375113.2,14400779.0,14414170.9,14423915.9,14433491.7,14456252.2,14500947.1,14536053.9,14570410.9,14631861.3,14655693.5,14694477.0,14751837.6,14797089.9,14840153.9,14881598.5,14959988.1,15014838.6,15057043.1,15082988.7,15111632.8,15131457.6,15193446.1,15244734.1,15303100.9,15334989.5,15386232.6,15435170.9,15495977.6,15540654.8,15582683.2,15675038.2,15713408.4,15749652.3,15772869.2,15811546.3,15831948.4,15865384.6,15883627.4,15899055.2,15920866.7,15940607.8,15972816.8,15990897.1,16010655.4,16022415.8,16043536.1,16063548.5,16096756.9,16115207.1,16139777.5,16168335.6,16196124.9,16222006.7,16236888.2,16252588.1,16268491.3,16293456.4,16324615.3,16347539.0,16360820.1,16376265.6,16391364.5,16403077.4,16418808.9,16425368.6,16438279.0,16456687.8,16502122.9,16526834.3,16546584.7,16558802.6,16580890.8,16615187.0,16636298.6,16657837.5,16673479.1,16688762.6,16695701.6,16709318.8,16723481.2,16740073.5,16750442.0,16764009.1,16780186.6,16797373.3,16816957.1,16833678.3,16859695.2,16883114.6,16916345.6,16934781.6,16951556.4,16983252.3,17004987.8,17018258.6,17033249.5,17061445.5,17085012.0,17117066.9,17150346.7,17179821.3],"abs_move_pct":[1.9963,1.463,2.5413,2.3985,2.787,2.6844,3.1028,3.0682,3.7469,3.0468,3.2319,2.9839,3.0136,3.6655,4.0557,3.9623,4.0992,4.1804,4.1397,3.8694,4.8243,5.0503,5.4126,6.6609,6.6973,6.1821,6.0587,6.3147,6.8928,7.608,7.1735,7.2729,7.6531,7.7522,7.678,6.7317,6.8127,6.9944,6.6891,7.039,7.0823,7.4077,7.2069,7.4361,7.418,7.5886,7.9125,7.5962,7.3966,7.1134,7.5146,7.4526,7.4101,7.7024,7.8409,7.6323,6.6633,6.4863,5.9022,6.0212,6.398,6.3007,5.8498,5.5768,5.8134,5.2913,6.041,5.782,5.9433,6.1817,6.1149,6.9378,6.8329,6.065,6.0796,5.7994,5.6617,5.5278,5.2763,5.4517,5.0591,4.7647,4.5558,4.3793,4.5916,4.1281,4.0735,4.0658,4.2011,4.1389,4.3774,4.6028,4.5607,4.427,4.3756,4.3642,4.5129,4.6302,4.7098,4.7789,4.5506,4.6556,4.6109,4.5876,4.8799,5.0558,4.6871,4.6404,4.5666,4.5572,4.6015,4.4048,4.4121,4.493,4.8306,5.0084,4.8193,5.0309,4.8678,4.9426,4.9491,5.1497,5.4547,5.2685,5.601,5.4629,5.3628,5.4496,5.5793,5.64,5.6064,5.7776,5.7486,5.3073,5.4201,5.584,5.8117,6.0108,5.9208,5.781,5.9602,5.7503,5.8643,5.7443,5.7798,5.7914,5.7911,5.7771,5.8212,5.706,5.819,5.693,5.8187,5.7263,5.8728,6.169,6.1245,6.1956,6.4402,6.7304,6.5659,6.6464,6.9264,6.8278,6.9792,7.1905,6.7687,6.654,7.1217,7.1085,6.8737,6.7365,7.0078,7.1246,7.0884,7.0779,6.9998,7.0734,7.0228,7.0319,7.1858,6.9137,6.7722,6.823,6.928,7.0196,7.1239,7.0212,7.0505,7.0748,7.1826,7.1903,7.572,7.4825,7.8507,8.1669,7.8328,7.9879,7.8976,7.9329,7.9797,8.6788,8.7695,8.6489,8.581,8.4854,8.4421,8.4672,9.1185,9.0909,8.5721,8.7243,9.0657,9.1632,9.2393,8.7639,8.4957,8.7996,8.9621,9.0424,9.4107,9.2481,8.9738,9.2497,9.3336,9.5207,9.4553,9.5494,9.4701,9.4085,9.4945,10.3663,10.2752,10.7352,10.4593,10.2443,10.0245,9.9174,9.9654,9.3322,9.2042,9.3528,9.178,8.7958,8.8838,9.2266,9.49,9.4005,9.2626,9.507,9.5165,9.5714,9.4904,9.3682,9.2964,8.9464,8.8233,8.7717,8.7441,8.726,8.6109,8.5298,8.7667,8.7938,9.0549,9.3051,9.2896,9.1571,9.1585,8.9702,9.0641,9.2429,9.1962,9.1227,8.8905,8.8655,8.8253,9.118,8.9835,9.2129,9.2647,9.195,9.195,9.2257,9.8457,9.2868,8.8002,8.7713,8.9453,8.9165,8.868,8.9386,9.0459,9.436,9.5208,9.7569,9.9161,9.975,10.1118,10.2594,10.638,10.6114,10.6157,10.803,11.0921,10.8782,10.5641,10.6657,10.7367,10.9438,11.2395,11.743,11.6096,11.7764,12.028,12.2694,12.6966,12.3689,12.6449,13.1193,13.0512,12.7356,12.7264,12.4297,12.6075,12.7606,12.5391,12.6808,12.7146,12.4932,12.112,12.3545,12.3328,12.3144,12.5008,12.1266,12.204,12.4316,11.9901,11.8898,11.6187,11.8799,11.9115,12.0201,12.1759,12.7566,13.0231,12.7608,12.723,12.8301,12.615,12.6619,12.4986,12.5979,12.6147,12.1885,11.8183,11.4456,11.4376,11.3381,11.7433,12.0826,11.9255,11.7602,11.7452,11.4327,11.5711,11.6682,11.5405,11.0457,11.1963,11.6606,11.6788,11.5051,11.5244,11.59,11.1337,10.8508,10.6112,10.5243,10.8679,10.7955,10.9177,10.7122,10.8336,11.1365,11.216,11.2451,11.8136,11.8058],"open5_vol":809028.2,"days":14,"atr14":1.7039357142857146,"adv14":19228769,"avg_range_pct14":28.138,"prev_close":5.88,"prev_high":6.4426,"prev_low":5.2,"high_20d":11.77,"ref_5d_high":11.77,"ref_5d_low":3.9001,"ref_5d_avg_high":8.2821,"ref_5d_avg_low":5.378,"ref_5d_avg_range":2.9041,"sr14":{"levels":[{"lo":2.3,"hi":2.64,"mid":2.4897,"touches":16,"last_touch_days_ago":6},{"lo":5.0,"hi":5.2,"mid":5.08,"touches":4,"last_touch_days_ago":0},{"lo":6.21,"hi":6.53,"mid":6.3942,"touches":3,"last_touch_days_ago":0},{"lo":8.118,"hi":8.2,"mid":8.159,"touches":2,"last_touch_days_ago":1}],"high":11.77,"low":2.3,"atr":1.7039,"sessions":14,"tol":0.426}}