{"symbol":"IWM","for_date":"2025-02-25","built":"2026-09-30T18:12:16-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[348864.9,123014.4,117575.4,87827.8,101794.1,103459.7,107163.4,86994.0,113614.4,88373.1,85081.4,72523.8,83419.6,64628.6,79251.3,95800.6,77212.9,74175.9,67271.1,76921.6,79986.2,102786.7,68080.2,54563.4,64170.0,62788.4,50675.6,79615.2,51603.6,52422.5,180816.7,243009.1,99379.9,71207.6,78652.6,86118.3,81862.4,56417.2,83335.4,68672.9,58231.6,44057.1,82823.6,53185.3,69174.1,58027.6,60580.8,50761.2,52779.8,61073.7,73517.9,45322.6,62419.0,53772.1,54849.4,51790.5,100733.7,50199.9,45791.0,36355.6,63332.6,54282.5,36686.1,26852.6,33981.1,50220.9,42032.8,49909.2,51943.2,60533.4,37217.9,62526.7,40973.7,27349.4,40337.3,34895.5,46123.0,39390.9,47339.2,56559.1,44245.6,29021.6,33196.5,53981.1,67710.0,52974.4,47687.0,50094.0,48481.1,37640.3,55974.6,50607.8,40875.7,43575.4,54666.3,54585.3,36721.4,34488.4,34917.2,88880.7,156908.6,46623.9,56724.3,35738.9,34782.4,52934.4,32677.5,43514.6,30860.7,48172.8,58662.6,28094.0,35659.8,33558.9,47035.4,30262.0,29623.6,27723.2,36729.1,30209.1,30325.9,31568.1,89900.6,34320.6,38640.4,30183.8,23217.3,40428.5,19812.5,24115.6,30323.6,38327.0,36350.3,37695.6,47618.6,19291.4,25930.4,27864.1,23208.4,19523.1,40453.4,19340.6,24905.9,25489.4,43804.6,28646.1,27398.3,20752.5,49445.0,23627.5,43691.0,29690.4,24694.4,20300.5,26848.0,53601.3,23937.3,96298.9,44780.3,31589.4,79213.6,31375.0,50502.9,39903.5,27411.1,22316.1,53554.6,43120.5,28142.5,39049.8,30378.4,35219.7,40051.4,26221.9,22461.1,29404.6,34918.1,17928.1,23046.6,21302.0,27966.8,18512.1,24324.6,22473.7,17905.6,20590.4,23782.0,38585.1,53973.2,26552.2,29400.7,25750.4,35913.9,25523.9,20099.8,26170.9,30588.3,56259.5,42312.1,23677.4,30095.9,41281.0,21527.9,25457.6,36614.1,34643.4,26261.8,36169.5,25969.6,30885.5,22330.4,27929.4,23947.9,28355.0,23415.9,24436.1,40691.4,24034.8,36990.4,46149.4,28516.7,35917.8,24216.1,37546.8,46330.7,29751.7,33853.5,45243.1,17405.6,25931.3,16676.0,19284.1,15606.3,21349.1,23683.0,25414.9,16715.2,23351.1,27588.9,28896.9,27075.3,44878.2,31487.6,56710.3,26582.6,39685.8,37241.9,20441.8,32158.8,25601.1,24983.6,37257.6,44580.9,33211.9,24228.3,32818.6,18342.7,20188.9,23676.9,26359.0,24578.8,27099.1,34835.2,36427.4,40663.6,33220.8,42724.8,28966.9,22020.9,25610.4,44328.8,40219.1,29331.3,47941.6,37029.5,28998.3,30707.8,26639.1,38222.5,26106.1,41474.1,30831.1,54618.9,39355.4,45022.9,43670.1,46886.9,36585.8,47575.8,25016.4,45793.4,40760.6,47672.6,41409.6,57717.1,36882.7,31099.7,48295.4,32394.6,43502.6,47914.6,43829.1,38103.1,46199.9,35259.1,21957.2,35663.4,35451.4,30915.1,36070.3,25710.3,24220.6,42997.6,33622.4,29194.7,31321.6,29062.2,21651.9,39732.9,23542.8,27813.1,25330.3,30966.4,25435.8,27001.6,29845.2,31897.6,33538.1,39963.6,44774.1,59910.7,32826.6,29453.1,23700.9,30489.7,22351.3,24373.9,22882.7,30255.7,35704.0,27571.1,31231.2,62556.8,45454.9,33404.1,35379.1,40100.9,30344.6,69608.3,32119.4,40478.6,39853.1,29403.6,57819.3,41794.4,40316.6,61996.6,42416.9,39965.6,62204.1,40495.6,46541.0,54828.2,49101.2,46132.6,57411.1,36712.0,57722.9,56828.4,42470.4,57294.1,60291.1,54872.9,54665.5,81261.9,64087.1,57248.6,55081.7,69133.4,76283.9,200618.3,121725.9,83076.5,105206.2,132033.7,181764.5,182506.6,213810.5,285916.0,561352.3],"cum_vol":[348864.9,471879.4,589454.7,677282.5,779076.6,882536.3,989699.7,1076693.7,1190308.1,1278681.3,1363762.7,1436286.5,1519706.1,1584334.7,1663586.0,1759386.6,1836599.4,1910775.3,1978046.4,2054968.0,2134954.2,2237740.9,2305821.1,2360384.6,2424554.6,2487343.0,2538018.6,2617633.9,2669237.5,2721660.0,2902476.7,3145485.8,3244865.6,3316073.3,3394725.9,3480844.2,3562706.6,3619123.9,3702459.2,3771132.1,3829363.7,3873420.9,3956244.5,4009429.8,4078603.9,4136631.5,4197212.3,4247973.5,4300753.3,4361827.0,4435344.9,4480667.6,4543086.6,4596858.6,4651708.1,4703498.6,4804232.3,4854432.2,4900223.2,4936578.9,4999911.5,5054194.0,5090880.1,5117732.8,5151713.9,5201934.7,5243967.5,5293876.7,5345819.9,5406353.3,5443571.2,5506097.9,5547071.6,5574421.1,5614758.4,5649653.9,5695776.9,5735167.8,5782507.0,5839066.1,5883311.7,5912333.3,5945529.8,5999510.9,6067220.9,6120195.3,6167882.3,6217976.3,6266457.4,6304097.7,6360072.4,6410680.1,6451555.9,6495131.3,6549797.6,6604382.9,6641104.2,6675592.6,6710509.9,6799390.6,6956299.1,7002923.1,7059647.4,7095386.2,7130168.6,7183103.0,7215780.5,7259295.1,7290155.8,7338328.6,7396991.1,7425085.1,7460744.9,7494303.9,7541339.3,7571601.3,7601224.9,7628948.1,7665677.2,7695886.3,7726212.1,7757780.3,7847680.9,7882001.6,7920641.9,7950825.7,7974043.0,8014471.5,8034284.0,8058399.6,8088723.3,8127050.3,8163400.6,8201096.2,8248714.9,8268006.2,8293936.6,8321800.7,8345009.1,8364532.3,8404985.7,8424326.3,8449232.1,8474721.6,8518526.2,8547172.4,8574570.6,8595323.1,8644768.1,8668395.6,8712086.6,8741777.1,8766471.4,8786771.9,8813619.9,8867221.2,8891158.5,8987457.4,9032237.7,9063827.1,9143040.6,9174415.6,9224918.6,9264822.1,9292233.1,9314549.2,9368103.8,9411224.3,9439366.8,9478416.6,9508795.0,9544014.7,9584066.1,9610288.0,9632749.1,9662153.6,9697071.8,9714999.9,9738046.5,9759348.5,9787315.3,9805827.4,9830151.9,9852625.6,9870531.3,9891121.7,9914903.7,9953488.9,10007462.1,10034014.3,10063415.0,10089165.4,10125079.3,10150603.2,10170703.0,10196873.9,10227462.1,10283721.6,10326033.7,10349711.1,10379807.0,10421088.0,10442615.9,10468073.5,10504687.6,10539331.1,10565592.9,10601762.4,10627731.9,10658617.4,10680947.9,10708877.3,10732825.1,10761180.1,10784596.0,10809032.1,10849723.6,10873758.4,10910748.8,10956898.2,10985414.9,11021332.7,11045548.8,11083095.6,11129426.3,11159178.0,11193031.5,11238274.6,11255680.2,11281611.5,11298287.5,11317571.6,11333177.9,11354526.9,11378209.9,11403624.8,11420340.0,11443691.1,11471280.0,11500176.9,11527252.1,11572130.4,11603618.0,11660328.3,11686910.9,11726596.7,11763838.6,11784280.4,11816439.1,11842040.3,11867023.9,11904281.6,11948862.4,11982074.4,12006302.6,12039121.3,12057464.0,12077652.9,12101329.8,12127688.8,12152267.6,12179366.6,12214201.9,12250629.2,12291292.9,12324513.6,12367238.4,12396205.4,12418226.3,12443836.6,12488165.4,12528384.5,12557715.8,12605657.4,12642686.9,12671685.2,12702393.0,12729032.1,12767254.6,12793360.6,12834834.8,12865665.9,12920284.7,12959640.1,13004662.9,13048333.1,13095220.0,13131805.8,13179381.6,13204398.0,13250191.4,13290952.1,13338624.6,13380034.2,13437751.4,13474634.1,13505733.8,13554029.2,13586423.8,13629926.4,13677841.1,13721670.2,13759773.3,13805973.2,13841232.3,13863189.5,13898852.9,13934304.4,13965219.5,14001289.8,14027000.1,14051220.6,14094218.3,14127840.6,14157035.4,14188357.0,14217419.2,14239071.1,14278803.9,14302346.7,14330159.9,14355490.1,14386456.6,14411892.4,14438894.0,14468739.2,14500636.8,14534174.9,14574138.4,14618912.6,14678823.3,14711649.9,14741103.1,14764803.9,14795293.6,14817644.9,14842018.9,14864901.6,14895157.3,14930861.3,14958432.4,14989663.6,15052220.4,15097675.3,15131079.4,15166458.5,15206559.4,15236904.0,15306512.3,15338631.6,15379110.2,15418963.3,15448366.9,15506186.1,15547980.5,15588297.1,15650293.7,15692710.6,15732676.3,15794880.4,15835375.9,15881916.9,15936745.1,15985846.4,16031979.0,16089390.1,16126102.1,16183825.1,16240653.5,16283123.9,16340417.9,16400709.0,16455581.9,16510247.4,16591509.2,16655596.4,16712844.9,16767926.6,16837060.1,16913344.0,17113962.3,17235688.2,17318764.7,17423970.9,17556004.6,17737769.1,17920275.8,18134086.3,18420002.3,18981354.6],"abs_move_pct":[0.0769,0.0937,0.1266,0.1516,0.1726,0.2084,0.2015,0.2384,0.2471,0.2417,0.2159,0.2218,0.2146,0.2375,0.2465,0.2451,0.2693,0.2905,0.3035,0.3187,0.3138,0.3666,0.3802,0.3904,0.3798,0.385,0.406,0.4318,0.4458,0.4579,0.4288,0.47,0.4756,0.4879,0.4936,0.5037,0.5101,0.5275,0.494,0.491,0.4636,0.4656,0.4743,0.4727,0.463,0.465,0.4661,0.4896,0.4864,0.4913,0.4937,0.5164,0.4876,0.4899,0.5011,0.5198,0.5335,0.5415,0.5521,0.5621,0.548,0.5605,0.5508,0.5656,0.5773,0.5784,0.6046,0.6063,0.6038,0.6309,0.6183,0.6063,0.6154,0.6161,0.642,0.6193,0.6191,0.6364,0.642,0.6369,0.6154,0.6179,0.635,0.7,0.7218,0.7022,0.7193,0.7201,0.7075,0.6976,0.6917,0.7063,0.7239,0.7178,0.7024,0.7063,0.6874,0.6636,0.6575,0.6728,0.6762,0.6515,0.6394,0.6471,0.6471,0.6679,0.6482,0.6295,0.6348,0.6213,0.6087,0.6207,0.627,0.6138,0.6204,0.6245,0.6343,0.6251,0.6429,0.6509,0.6527,0.6499,0.6522,0.6517,0.6445,0.653,0.6688,0.6812,0.6905,0.6814,0.6716,0.6625,0.6611,0.6741,0.6815,0.6721,0.6932,0.688,0.6955,0.7041,0.69,0.6949,0.6906,0.6997,0.7089,0.7075,0.7135,0.6992,0.7224,0.7242,0.7252,0.719,0.7123,0.7095,0.6985,0.696,0.6823,0.6667,0.6742,0.6864,0.6987,0.6977,0.6907,0.7083,0.7053,0.7114,0.6903,0.696,0.7009,0.6977,0.6876,0.6685,0.6769,0.6735,0.6621,0.6709,0.6728,0.6722,0.6761,0.6777,0.6843,0.6768,0.6807,0.6872,0.689,0.679,0.6757,0.6837,0.6792,0.6764,0.6814,0.6673,0.6745,0.6711,0.6642,0.6751,0.6883,0.6891,0.6853,0.6934,0.7011,0.7009,0.7024,0.702,0.7078,0.7058,0.717,0.7137,0.7185,0.7213,0.734,0.7336,0.7124,0.7227,0.7206,0.7068,0.7239,0.7064,0.7103,0.7128,0.7075,0.6982,0.7087,0.7019,0.6983,0.6914,0.6946,0.6836,0.6864,0.7028,0.7028,0.7176,0.7257,0.7192,0.7184,0.7076,0.7125,0.707,0.7187,0.7215,0.7333,0.7336,0.7302,0.7227,0.7129,0.7184,0.7079,0.6987,0.7077,0.7061,0.7257,0.7246,0.7098,0.7209,0.7145,0.7278,0.7244,0.7199,0.7265,0.72,0.7309,0.7416,0.7401,0.7394,0.7285,0.7389,0.7415,0.7417,0.7295,0.7284,0.7196,0.7197,0.7163,0.7222,0.7237,0.7255,0.7371,0.7367,0.7304,0.7227,0.7214,0.7175,0.7141,0.7209,0.7279,0.7495,0.7574,0.7587,0.7807,0.791,0.8062,0.8109,0.8066,0.8135,0.8004,0.7987,0.8034,0.816,0.8151,0.8146,0.8225,0.834,0.8214,0.834,0.8339,0.8449,0.8422,0.8452,0.8468,0.8485,0.8598,0.8661,0.866,0.8517,0.8637,0.8617,0.8605,0.8521,0.8405,0.8499,0.8344,0.8407,0.8396,0.8412,0.8359,0.8412,0.8369,0.8266,0.8244,0.8279,0.8437,0.8567,0.8503,0.8456,0.8424,0.8396,0.8342,0.8349,0.8427,0.8413,0.8532,0.8498,0.843,0.8466,0.854,0.8495,0.8475,0.8456,0.84,0.859,0.853,0.8489,0.8573,0.8546,0.8622,0.8559,0.8502,0.8518,0.8538,0.8515,0.8459,0.8443,0.8456,0.8352,0.8289,0.8387,0.8347,0.8401,0.8488,0.8454,0.8546,0.8558,0.8577,0.8445,0.8424,0.8567,0.8502,0.8403,0.8363,0.8456,0.8366,0.8406,0.8514,0.8602,0.8661,0.8939,0.9081,0.9132,0.9223,0.911],"open5_vol":779076.6,"days":14,"atr14":3.3373642857142807,"adv14":21345987,"avg_range_pct14":1.428,"prev_close":216.23,"prev_high":218.79,"prev_low":215.15,"high_20d":230.7,"ref_5d_high":227.6699,"ref_5d_low":215.15,"ref_5d_avg_high":225.2315,"ref_5d_avg_low":221.242,"ref_5d_avg_range":3.9895,"sr14":{"levels":[{"lo":223.01,"hi":223.75,"mid":223.3233,"touches":3,"last_touch_days_ago":2},{"lo":224.48,"hi":225.08,"mid":224.7883,"touches":3,"last_touch_days_ago":3},{"lo":225.51,"hi":226.34,"mid":225.8483,"touches":6,"last_touch_days_ago":2},{"lo":226.3576,"hi":227.15,"mid":226.7894,"touches":5,"last_touch_days_ago":1},{"lo":227.3,"hi":227.98,"mid":227.6175,"touches":4,"last_touch_days_ago":4},{"lo":229.2499,"hi":229.5,"mid":229.375,"touches":2,"last_touch_days_ago":10}],"high":230.7,"low":215.15,"atr":3.3374,"sessions":14,"tol":0.8343}}