{"symbol":"IREN","for_date":"2025-02-25","built":"2026-09-30T18:12:16-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[274320.3,113686.4,94519.9,75385.3,97420.3,101656.9,91850.6,79176.1,74117.1,93569.9,61578.1,82661.6,52000.8,57172.3,50490.2,69714.2,61313.1,56131.8,56107.7,39409.8,60529.4,32828.1,47532.1,51870.7,45292.5,58501.7,38881.6,46714.6,32594.9,35714.0,61790.2,49454.1,69849.1,42312.5,32264.6,39092.3,46181.3,50861.4,49317.7,47071.8,42631.2,36819.8,37954.6,52132.0,41229.5,35676.2,40293.1,38522.2,40642.4,34841.9,37073.9,39599.4,30710.1,40688.1,35703.2,36837.1,44869.4,29646.4,38983.7,32136.2,38152.8,41107.6,31231.2,18681.9,41052.1,37826.6,41320.4,32984.1,36366.9,44150.6,62408.1,35026.8,38618.8,54082.9,46860.4,37402.6,36524.4,54720.6,42326.6,50551.1,46339.5,37125.4,39077.8,45518.2,29082.4,32196.7,26478.3,23795.6,33619.9,30105.4,44031.4,27608.4,32828.9,34782.8,43992.9,31226.1,37986.4,29806.5,29997.1,29586.1,32392.4,28656.9,27913.2,22728.1,27451.6,22456.4,32641.9,30887.1,29187.7,23939.7,26559.6,22720.1,22239.0,24402.3,27666.2,42528.7,30674.7,35707.0,39918.4,46053.1,36388.1,26167.5,26135.4,21137.4,21804.6,14593.0,31451.1,29677.9,20833.2,26903.2,32091.9,21070.1,29646.6,17754.2,19907.2,27462.0,20825.1,25535.6,23750.6,21275.7,17793.2,22888.9,29253.1,21465.7,15362.1,18642.7,28293.1,28075.2,26237.6,21495.7,18355.7,23040.6,20718.6,18622.7,14722.5,14931.9,22169.4,51584.7,13948.6,26968.9,18035.2,30288.4,19208.6,23695.4,18118.0,23830.6,20355.6,30274.4,18767.4,32059.0,28660.5,20764.1,15123.9,15231.6,18867.1,17892.5,13268.1,21198.9,19159.9,21813.2,24080.7,21146.4,31461.1,18348.1,24482.0,24791.4,19466.5,14114.9,16749.9,17893.6,29534.8,25111.8,21777.6,16926.6,20629.7,23546.0,27134.4,21264.1,19741.6,20301.1,20674.6,21583.4,19829.8,20958.1,16313.2,18239.6,21645.0,24625.3,23397.2,23229.2,20938.9,18615.4,32028.6,19572.6,20172.6,12094.6,15780.0,18548.8,18366.7,12120.1,15909.5,18864.9,20987.8,29428.8,32245.4,13780.4,30952.9,20714.2,279663.2,15750.4,17990.9,26186.4,23788.7,25468.9,22081.8,23257.5,24301.1,22538.0,23321.1,22713.8,24670.4,17286.9,20265.1,24299.6,14875.6,16492.4,20118.6,28223.6,16268.1,17666.9,20774.2,25398.0,24771.5,14679.0,24626.0,17831.1,12335.0,18957.3,21600.6,12658.6,23095.1,11812.9,24528.1,26801.6,13673.3,36120.6,9869.2,29193.9,18624.9,16610.3,33498.9,20169.1,29674.2,23724.6,27288.0,20976.7,27395.1,26855.1,22169.1,17649.7,18986.2,19308.7,22200.5,17067.9,15409.6,19789.4,33161.6,26592.2,28065.3,26853.6,18877.5,20196.8,32907.0,33031.4,29707.5,21341.1,34308.8,21284.2,25160.3,26259.5,32563.1,25511.4,22764.7,24555.6,15962.4,41983.4,32098.6,25057.1,24912.1,21951.4,23468.4,22393.4,30214.4,22562.6,24349.1,19321.1,19575.1,18856.4,17036.6,23148.8,23218.4,29801.6,22055.9,21372.0,12267.6,30721.4,18085.5,18686.6,23067.3,26991.4,26586.1,38816.6,41434.2,18827.9,24999.7,28062.6,26803.5,18011.4,17366.1,23422.9,24397.7,20291.3,23825.4,29616.1,28648.7,29685.4,34014.8,23261.2,17373.4,26842.0,26994.6,29581.6,24457.0,22253.9,24098.6,28551.5,28674.0,53516.2,28431.0,40917.0,40927.2,28943.0,27137.9,36715.6,26043.1,31043.1,32458.2,31845.2,47814.0,36318.7,42230.2,35929.4,37928.0,47130.9,35672.5,52006.2,60899.9,43972.8,47881.3,42880.2,68830.4,65962.6,54388.2,73609.6,92658.9,108548.1,98172.3,117940.9,123224.2,248928.2],"cum_vol":[274320.3,388006.7,482526.6,557911.9,655332.2,756989.1,848839.7,928015.9,1002132.9,1095702.8,1157280.9,1239942.5,1291943.3,1349115.6,1399605.8,1469320.0,1530633.1,1586764.9,1642872.6,1682282.4,1742811.7,1775639.8,1823171.9,1875042.6,1920335.1,1978836.9,2017718.4,2064433.1,2097028.0,2132742.0,2194532.2,2243986.3,2313835.4,2356147.9,2388412.4,2427504.7,2473686.0,2524547.4,2573865.1,2620936.9,2663568.1,2700387.9,2738342.5,2790474.5,2831704.0,2867380.2,2907673.4,2946195.6,2986838.0,3021679.9,3058753.8,3098353.2,3129063.3,3169751.4,3205454.6,3242291.8,3287161.2,3316807.6,3355791.3,3387927.5,3426080.3,3467187.9,3498419.1,3517101.0,3558153.1,3595979.7,3637300.1,3670284.2,3706651.1,3750801.8,3813209.9,3848236.7,3886855.5,3940938.4,3987798.9,4025201.5,4061725.9,4116446.6,4158773.1,4209324.2,4255663.7,4292789.1,4331866.9,4377385.1,4406467.4,4438664.1,4465142.4,4488938.1,4522557.9,4552663.3,4596694.6,4624303.0,4657131.9,4691914.7,4735907.6,4767133.7,4805120.1,4834926.6,4864923.7,4894509.9,4926902.2,4955559.1,4983472.3,5006200.4,5033651.9,5056108.3,5088750.1,5119637.2,5148824.9,5172764.6,5199324.2,5222044.3,5244283.3,5268685.6,5296351.8,5338880.5,5369555.2,5405262.2,5445180.6,5491233.6,5527621.8,5553789.3,5579924.6,5601062.1,5622866.7,5637459.7,5668910.8,5698588.6,5719421.9,5746325.1,5778417.0,5799487.1,5829133.7,5846887.9,5866795.1,5894257.1,5915082.2,5940617.8,5964368.4,5985644.1,6003437.3,6026326.2,6055579.3,6077045.0,6092407.1,6111049.9,6139342.9,6167418.1,6193655.8,6215151.5,6233507.2,6256547.9,6277266.4,6295889.1,6310611.6,6325543.6,6347712.9,6399297.6,6413246.3,6440215.2,6458250.4,6488538.8,6507747.4,6531442.7,6549560.7,6573391.4,6593746.9,6624021.4,6642788.7,6674847.7,6703508.2,6724272.3,6739396.1,6754627.7,6773494.8,6791387.3,6804655.4,6825854.3,6845014.2,6866827.4,6890908.1,6912054.6,6943515.7,6961863.9,6986345.9,7011137.2,7030603.7,7044718.6,7061468.4,7079362.0,7108896.8,7134008.6,7155786.1,7172712.8,7193342.5,7216888.5,7244022.9,7265286.9,7285028.6,7305329.7,7326004.4,7347587.8,7367417.6,7388375.7,7404688.9,7422928.6,7444573.6,7469198.9,7492596.1,7515825.3,7536764.1,7555379.6,7587408.1,7606980.7,7627153.3,7639247.9,7655027.9,7673576.6,7691943.4,7704063.5,7719973.0,7738837.9,7759825.6,7789254.4,7821499.9,7835280.3,7866233.1,7886947.4,8166610.6,8182361.0,8200351.9,8226538.3,8250327.0,8275795.9,8297877.7,8321135.2,8345436.3,8367974.3,8391295.4,8414009.1,8438679.5,8455966.4,8476231.5,8500531.1,8515406.7,8531899.1,8552017.7,8580241.3,8596509.4,8614176.3,8634950.5,8660348.5,8685120.0,8699799.0,8724425.0,8742256.1,8754591.1,8773548.4,8795148.9,8807807.6,8830902.6,8842715.6,8867243.7,8894045.3,8907718.6,8943839.2,8953708.4,8982902.4,9001527.2,9018137.5,9051636.4,9071805.4,9101479.6,9125204.3,9152492.3,9173469.0,9200864.1,9227719.3,9249888.4,9267538.1,9286524.4,9305833.1,9328033.6,9345101.5,9360511.1,9380300.4,9413462.1,9440054.3,9468119.6,9494973.2,9513850.7,9534047.5,9566954.5,9599985.9,9629693.4,9651034.5,9685343.3,9706627.5,9731787.8,9758047.3,9790610.4,9816121.7,9838886.4,9863442.0,9879404.4,9921387.8,9953486.4,9978543.4,10003455.6,10025407.0,10048875.4,10071268.7,10101483.1,10124045.8,10148394.9,10167716.0,10187291.1,10206147.4,10223184.1,10246332.9,10269551.3,10299352.9,10321408.9,10342780.9,10355048.4,10385769.8,10403855.3,10422541.9,10445609.2,10472600.6,10499186.7,10538003.3,10579437.5,10598265.4,10623265.1,10651327.6,10678131.1,10696142.6,10713508.7,10736931.6,10761329.4,10781620.6,10805446.1,10835062.2,10863710.9,10893396.3,10927411.1,10950672.3,10968045.6,10994887.6,11021882.2,11051463.8,11075920.8,11098174.6,11122273.3,11150824.8,11179498.8,11233015.0,11261446.0,11302363.0,11343290.2,11372233.2,11399371.1,11436086.8,11462129.9,11493173.0,11525631.2,11557476.4,11605290.4,11641609.1,11683839.4,11719768.8,11757696.8,11804827.7,11840500.2,11892506.4,11953406.4,11997379.1,12045260.4,12088140.6,12156971.1,12222933.7,12277321.9,12350931.5,12443590.4,12552138.6,12650310.9,12768251.7,12891475.9,13140404.1],"abs_move_pct":[1.3184,1.4473,1.9547,1.9523,2.0787,1.8223,2.0136,2.373,2.4068,2.2824,2.0917,1.8803,1.8378,1.7941,1.8985,1.7836,2.0485,2.0201,2.1809,2.2832,2.1721,2.1508,2.2501,2.3154,2.148,2.1701,1.9553,2.1768,2.2246,2.1811,2.4142,2.3176,2.2006,2.0695,2.1265,2.2741,2.0816,2.1002,2.0626,2.0454,1.9896,1.9847,1.8144,2.0042,2.1118,2.0377,1.991,1.9766,2.0671,2.155,2.079,2.2086,2.285,2.4146,2.3243,2.4002,2.3906,2.4665,2.5426,2.4528,2.4915,2.3526,2.3894,2.4762,2.5752,2.6869,2.7335,2.6444,2.5864,2.5879,2.7519,2.8181,2.8698,2.6669,2.6939,2.6384,2.6763,2.7858,2.8713,2.9294,2.9074,2.9746,2.9311,2.8633,3.0012,3.0422,2.9773,2.9182,2.7946,2.8472,2.8539,2.8278,2.8777,2.8244,2.7221,2.692,2.7952,2.7221,2.7078,2.7473,2.6549,2.6067,2.5772,2.5393,2.5266,2.5357,2.5451,2.6803,2.6872,2.7977,2.8051,2.7358,2.6767,2.7295,2.6567,2.7021,2.7291,2.7514,2.8304,2.8952,2.9853,2.966,2.9567,2.9237,2.9363,2.9006,2.8751,2.813,2.7913,2.8276,2.9219,2.9092,2.8613,2.8107,2.782,2.8117,2.8544,2.9966,2.9901,2.9908,2.9673,2.9395,2.9591,2.9626,2.9916,3.0593,3.0685,3.1749,3.1719,3.1313,3.0529,3.0259,3.0089,3.0003,3.0246,2.9942,3.1486,3.1327,3.2052,3.1747,3.1311,3.1837,3.2556,3.2813,3.2692,3.1737,3.1953,3.2382,3.1737,3.169,3.0797,3.1542,3.1259,3.0731,3.055,3.0753,2.9921,2.9132,2.9642,2.9417,2.9542,2.965,2.9274,2.879,2.8476,2.8947,2.9105,2.9034,2.9237,2.9238,2.9464,2.9534,2.9555,3.0037,2.9834,3.0435,3.0066,3.0236,2.9743,2.9076,3.0481,2.9734,2.9386,2.9279,2.9277,2.9491,2.9601,2.9624,2.9726,2.9583,3.0175,3.1097,3.0926,3.1385,3.1352,3.1039,3.0941,3.0783,3.125,3.1451,3.1578,3.1536,3.197,3.1976,3.2001,3.1832,3.1185,3.0669,3.1106,3.1697,3.1419,3.1791,3.144,3.2119,3.2258,3.3115,3.2782,3.1884,3.1623,3.1235,3.1277,3.0275,2.9679,2.9558,2.938,3.0077,2.9995,2.9498,2.8765,2.8909,2.8611,2.8589,2.8885,2.9058,2.9072,2.8377,2.9308,2.9356,2.956,2.964,3.0075,2.9801,2.9753,2.9856,2.9599,2.9508,2.9846,2.9887,2.9577,2.9591,2.8958,2.9303,2.8808,2.9396,2.9656,2.9679,2.9754,3.0445,3.0862,3.0933,3.0684,3.08,3.0602,3.1201,3.0711,3.1458,3.3247,3.3034,3.313,3.2799,3.3514,3.3294,3.2925,3.2689,3.346,3.3512,3.3221,3.2904,3.214,3.2462,3.2268,3.1789,3.1432,3.1432,3.1696,3.2195,3.1965,3.187,3.192,3.1974,3.1441,3.1249,3.1196,3.107,3.2304,3.1943,3.1733,3.0659,3.0314,3.0947,3.0887,3.0855,3.0372,3.0793,3.0761,3.1333,3.1563,3.1754,3.2124,3.2322,3.2095,3.2025,3.2016,3.1566,3.2506,3.2785,3.2416,3.2448,3.238,3.269,3.3255,3.3064,3.3019,3.3002,3.3852,3.3748,3.3911,3.3973,3.4325,3.4725,3.4946,3.45,3.4182,3.3862,3.4655,3.4686,3.4725,3.4059,3.3653,3.3616,3.4736,3.4803,3.4948,3.4615,3.4796,3.4728,3.4845,3.4454,3.4959,3.5067,3.5511,3.5117,3.5683,3.6124,3.6316,3.6897,3.6834,3.7008,3.7284,3.7095,3.7156,3.7501,3.7698,3.8267,3.9015,3.9479,3.9843,3.9571,3.8911,3.7851],"open5_vol":655332.2,"days":14,"atr14":0.9200285714285713,"adv14":14276792,"avg_range_pct14":7.669,"prev_close":10.16,"prev_high":11.01,"prev_low":10.02,"high_20d":13.62,"ref_5d_high":13.62,"ref_5d_low":10.02,"ref_5d_avg_high":12.834,"ref_5d_avg_low":11.686,"ref_5d_avg_range":1.148,"sr14":{"levels":[{"lo":10.75,"hi":10.82,"mid":10.785,"touches":2,"last_touch_days_ago":1},{"lo":11.0,"hi":11.22,"mid":11.1013,"touches":4,"last_touch_days_ago":0},{"lo":11.76,"hi":11.99,"mid":11.9067,"touches":3,"last_touch_days_ago":7},{"lo":12.09,"hi":12.22,"mid":12.1533,"touches":3,"last_touch_days_ago":2},{"lo":12.5,"hi":12.625,"mid":12.5516,"touches":3,"last_touch_days_ago":4},{"lo":12.74,"hi":12.97,"mid":12.8467,"touches":3,"last_touch_days_ago":1},{"lo":12.98,"hi":13.17,"mid":13.12,"touches":4,"last_touch_days_ago":6},{"lo":13.3,"hi":13.5,"mid":13.3733,"touches":3,"last_touch_days_ago":2}],"high":13.62,"low":10.02,"atr":0.92,"sessions":14,"tol":0.23}}