{"symbol":"IMNM","for_date":"2025-02-25","built":"2026-09-30T18:12:16-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[21057.3,10039.1,2832.5,2072.9,938.9,5609.0,3057.4,3025.4,2319.2,3735.3,2108.4,4411.3,2097.5,1464.3,2893.6,2023.6,3160.8,2839.0,3603.2,4879.5,3159.3,3073.5,3988.1,2441.1,1977.6,3723.4,1995.6,4707.4,7498.2,6194.3,9236.9,5633.7,4688.2,9494.9,4214.9,3710.9,3224.2,4511.4,6523.7,3221.3,3829.3,1917.9,3786.3,4750.9,7810.5,6687.5,2156.0,1336.6,1876.5,3162.1,2149.0,1907.6,1993.2,2126.2,1509.8,3151.1,1360.6,2068.7,1473.9,2369.1,3196.4,3170.6,2887.8,2714.4,1698.9,1240.1,2202.9,3195.1,1358.6,3022.8,3023.5,1279.5,1808.1,1272.5,1220.9,3431.3,2929.4,2924.5,3217.4,4019.5,2141.1,1301.4,1877.9,1294.3,1912.8,1339.6,1905.6,1206.7,699.7,998.7,1282.9,1396.1,1604.5,952.7,1549.9,1607.4,1263.1,1615.8,1528.8,1104.7,2789.6,1230.9,1281.4,1813.5,1311.1,1904.6,1168.2,2570.6,1753.2,5138.6,1375.9,1092.4,950.3,1077.0,1044.6,316.4,519.6,730.2,1258.1,871.2,822.5,1944.6,1381.1,638.5,664.1,1478.5,1412.2,1416.4,1195.0,991.6,744.6,917.9,1696.2,1327.4,1404.8,939.2,2091.0,1199.6,1550.0,659.2,927.0,1121.9,1919.9,934.8,623.4,922.2,468.1,1630.3,735.2,723.6,1125.0,973.5,1218.7,331.4,1552.2,1723.6,824.4,2063.4,1038.3,1119.3,1712.6,250.2,414.3,657.7,1102.2,3485.4,1475.6,815.9,843.6,1375.4,546.8,1537.3,442.5,666.8,1034.4,1484.7,1265.7,1203.2,1347.3,1106.0,772.1,820.3,1812.5,992.7,823.5,668.4,1184.1,866.4,778.0,625.8,1218.7,1595.8,942.4,1916.0,634.5,1491.9,1035.9,761.8,316.2,560.3,470.5,709.1,1081.3,486.4,533.6,785.6,1371.9,991.7,777.7,1025.4,1046.4,1248.6,1317.5,532.8,1806.5,402.5,947.9,1035.1,1058.1,659.0,1514.0,1950.6,1460.9,1196.8,645.9,854.1,579.4,1130.0,1043.5,746.6,1448.4,972.3,685.6,503.9,1186.4,748.1,1100.1,1489.8,916.4,996.4,2172.1,894.1,548.8,825.1,4072.9,3150.1,910.8,1010.5,5562.5,587.4,2444.4,2647.5,1214.2,1658.9,1287.2,701.4,543.3,1437.4,1311.7,584.3,1008.0,1104.9,711.6,1117.1,609.4,1317.8,1360.1,866.5,1738.0,985.8,681.1,719.4,1854.1,2188.9,308.4,1961.4,688.7,3817.9,1544.3,774.7,3379.6,1728.4,3118.1,1959.1,1822.2,1095.8,1652.8,1122.8,1457.6,1294.4,826.1,1526.4,1667.5,867.6,952.2,2856.6,2205.2,1985.0,1177.9,1322.7,2186.8,1018.6,646.0,2195.9,2343.6,1570.5,790.6,2217.6,1590.9,1891.2,969.7,2955.1,872.7,2613.9,2028.4,1590.1,1823.3,1358.3,813.6,317.8,1250.2,696.3,1225.4,943.4,954.8,1173.8,1048.8,582.1,983.7,1203.4,1696.3,935.4,1547.3,3123.0,2295.4,1457.0,1046.8,1141.1,2719.1,1310.7,771.5,1519.1,1619.4,561.6,1065.2,1580.6,1508.1,778.3,1128.7,1477.2,1563.4,1779.7,1188.6,2509.9,973.1,2538.6,1306.9,1271.9,1352.6,5164.0,3801.5,1902.0,2837.4,3522.9,939.8,1921.4,957.2,1875.4,2389.9,2432.0,2970.1,2216.6,1819.9,1217.5,2604.3,3764.4,3725.9,3236.9,1908.2,3991.1,7542.9,4746.9,4819.4,4141.0,9127.7,6414.1,9394.4,7872.0,11695.6,22228.6],"cum_vol":[21057.3,31096.4,33928.9,36001.8,36940.6,42549.6,45607.1,48632.5,50951.7,54687.0,56795.4,61206.6,63304.1,64768.4,67662.1,69685.7,72846.5,75685.5,79288.7,84168.2,87327.5,90401.0,94389.1,96830.2,98807.9,102531.2,104526.8,109234.2,116732.4,122926.7,132163.6,137797.4,142485.6,151980.4,156195.4,159906.2,163130.4,167641.9,174165.6,177386.9,181216.1,183134.0,186920.3,191671.1,199481.6,206169.1,208325.1,209661.7,211538.2,214700.3,216849.3,218756.9,220750.1,222876.3,224386.1,227537.1,228897.8,230966.5,232440.4,234809.6,238006.0,241176.6,244064.4,246778.8,248477.6,249717.7,251920.6,255115.8,256474.4,259497.2,262520.7,263800.2,265608.4,266880.9,268101.7,271533.0,274462.4,277386.9,280604.3,284623.8,286764.9,288066.4,289944.2,291238.5,293151.3,294490.9,296396.5,297603.2,298302.9,299301.6,300584.6,301980.7,303585.2,304537.9,306087.8,307695.2,308958.4,310574.1,312102.9,313207.6,315997.3,317228.1,318509.5,320323.0,321634.1,323538.6,324706.9,327277.5,329030.7,334169.3,335545.2,336637.6,337587.9,338664.9,339709.4,340025.9,340545.4,341275.6,342533.8,343405.0,344227.5,346172.1,347553.1,348191.6,348855.8,350334.3,351746.5,353162.9,354357.9,355349.6,356094.1,357012.0,358708.2,360035.6,361440.4,362379.6,364470.6,365670.3,367220.3,367879.5,368806.5,369928.4,371848.3,372783.1,373406.5,374328.7,374796.9,376427.1,377162.4,377885.9,379010.9,379984.4,381203.1,381534.5,383086.7,384810.4,385634.7,387698.1,388736.4,389855.7,391568.3,391818.5,392232.8,392890.5,393992.7,397478.1,398953.8,399769.7,400613.4,401988.8,402535.6,404072.9,404515.4,405182.1,406216.5,407701.2,408966.9,410170.1,411517.4,412623.4,413395.6,414215.9,416028.4,417021.1,417844.6,418512.9,419697.1,420563.5,421341.5,421967.3,423186.0,424781.8,425724.2,427640.2,428274.7,429766.6,430802.5,431564.3,431880.5,432440.8,432911.3,433620.4,434701.7,435188.1,435721.6,436507.2,437879.1,438870.9,439648.6,440674.0,441720.4,442969.1,444286.6,444819.4,446625.9,447028.4,447976.2,449011.4,450069.4,450728.4,452242.4,454193.0,455653.9,456850.7,457496.6,458350.7,458930.1,460060.1,461103.6,461850.3,463298.7,464271.0,464956.6,465460.5,466646.9,467395.0,468495.1,469984.9,470901.4,471897.8,474069.9,474963.9,475512.7,476337.8,480410.6,483560.8,484471.6,485482.1,491044.6,491632.0,494076.4,496723.9,497938.1,499596.9,500884.1,501585.6,502128.9,503566.2,504877.9,505462.2,506470.2,507575.1,508286.7,509403.9,510013.2,511331.0,512691.1,513557.6,515295.6,516281.4,516962.5,517681.9,519536.1,521724.9,522033.3,523994.6,524683.4,528501.2,530045.5,530820.2,534199.9,535928.2,539046.3,541005.4,542827.6,543923.4,545576.1,546698.9,548156.5,549450.9,550277.0,551803.4,553470.9,554338.4,555290.6,558147.3,560352.5,562337.5,563515.4,564838.1,567024.9,568043.5,568689.5,570885.4,573229.0,574799.5,575590.1,577807.8,579398.6,581289.9,582259.6,585214.7,586087.4,588701.3,590729.6,592319.8,594143.1,595501.4,596315.0,596632.8,597883.0,598579.3,599804.7,600748.1,601702.9,602876.6,603925.4,604507.6,605491.3,606694.6,608390.9,609326.4,610873.6,613996.6,616292.1,617749.1,618795.9,619937.0,622656.1,623966.9,624738.4,626257.4,627876.9,628438.4,629503.6,631084.2,632592.4,633370.6,634499.4,635976.6,637539.9,639319.6,640508.3,643018.1,643991.2,646529.8,647836.7,649108.6,650461.1,655625.1,659426.6,661328.6,664166.1,667688.9,668628.7,670550.1,671507.4,673382.8,675772.6,678204.6,681174.7,683391.4,685211.2,686428.7,689033.0,692797.4,696523.3,699760.2,701668.4,705659.6,713202.4,717949.4,722768.7,726909.7,736037.4,742451.5,751845.9,759717.9,771413.5,793642.1],"abs_move_pct":[0.6408,0.4057,0.6865,0.7999,0.8523,0.7396,1.0487,0.8682,0.9323,1.0078,1.0744,1.2238,1.2213,1.2994,1.3524,1.3988,1.4736,1.6272,1.5954,1.6482,1.4516,1.626,1.861,1.9431,1.8904,1.8567,2.0123,2.1467,2.4503,2.6082,2.61,2.6314,2.5812,2.3568,2.3139,2.373,2.4381,2.5175,2.5686,2.4433,2.4749,2.477,2.511,2.5589,2.633,2.4274,2.561,2.3749,2.4715,2.3356,2.2376,2.3732,2.4344,2.3794,2.4832,2.4237,2.345,2.4512,2.6362,2.5506,2.798,2.8186,2.6896,2.5617,2.5002,2.524,2.5009,2.5045,2.4919,2.4789,2.3891,2.3987,2.3932,2.3936,2.4146,2.4347,2.3228,2.369,2.3472,2.3325,2.3475,2.3218,2.2764,2.4105,2.3911,2.4173,2.3964,2.4767,2.4635,2.3805,2.4096,2.3311,2.3149,2.4532,2.3894,2.3439,2.3468,2.2999,2.3456,2.3391,2.3893,2.4245,2.4166,2.4781,2.4802,2.6167,2.5125,2.4497,2.4195,2.4242,2.3708,2.2877,2.2431,2.365,2.363,2.3319,2.3816,2.4157,2.4954,2.4393,2.4379,2.3758,2.356,2.3357,2.4007,2.4231,2.4289,2.4661,2.4535,2.3906,2.4211,2.3572,2.4838,2.535,2.4779,2.4945,2.4156,2.4382,2.4599,2.5086,2.4215,2.4345,2.5054,2.5194,2.5165,2.554,2.5547,2.5089,2.4802,2.488,2.4603,2.4869,2.4522,2.5371,2.5827,2.5613,2.5412,2.5423,2.5458,2.5044,2.5201,2.5599,2.6132,2.5813,2.5262,2.4501,2.4189,2.4559,2.4566,2.5261,2.4773,2.445,2.4029,2.4885,2.4661,2.4689,2.493,2.4298,2.4392,2.3836,2.4185,2.3763,2.4701,2.4955,2.5205,2.4663,2.4972,2.5626,2.5775,2.608,2.6308,2.6388,2.5885,2.6093,2.534,2.6052,2.5518,2.5083,2.4933,2.4919,2.5368,2.5503,2.5195,2.5263,2.5369,2.5315,2.5229,2.4532,2.5207,2.5298,2.5565,2.5018,2.4994,2.5519,2.5621,2.58,2.5269,2.5309,2.5433,2.5368,2.5306,2.5138,2.5355,2.5953,2.6941,2.6233,2.5969,2.6347,2.565,2.6203,2.614,2.6528,2.6661,2.698,2.7042,2.7104,2.8225,2.7951,2.7069,2.7644,2.7916,2.798,2.7594,2.7834,2.7223,2.7312,2.7146,2.6629,2.6324,2.6714,2.6726,2.7482,2.698,2.7243,2.6787,2.6336,2.604,2.6772,2.8035,2.8057,2.848,2.8952,2.889,2.8452,2.8887,2.8049,2.8141,2.797,2.9171,2.8759,2.9017,2.8494,2.9201,2.881,2.9728,2.9403,2.9929,3.1084,3.1621,3.0976,3.1583,3.1725,3.2358,3.1288,3.1612,3.0587,3.0286,3.0383,2.9997,3.06,3.0191,3.0525,3.0203,3.038,2.9942,3.0788,3.1833,3.2425,3.2836,3.3679,3.3225,3.4156,3.4007,3.3494,3.4424,3.3921,3.3316,3.3469,3.3789,3.3427,3.3806,3.3841,3.3664,3.3099,3.2743,3.2617,3.4038,3.3893,3.383,3.3858,3.4666,3.439,3.347,3.3492,3.3597,3.3885,3.4665,3.4096,3.4489,3.4441,3.4688,3.4823,3.509,3.5253,3.5398,3.5274,3.537,3.4735,3.5952,3.5508,3.5869,3.5714,3.6115,3.5728,3.5453,3.5189,3.5424,3.5566,3.5577,3.5728,3.5355,3.4528,3.4039,3.4592,3.501,3.4937,3.4528,3.3988,3.3848,3.3914,3.3176,3.3017,3.271,3.2914,3.2741,3.2288,3.2326,3.3123,3.3307,3.344,3.3418,3.3738,3.4356,3.3625,3.377,3.4223,3.3779,3.4004,3.4326,3.4453,3.3466,3.3032,3.3728,3.3556,3.3021,3.2715,3.1794,3.1899,3.1459,3.2034],"open5_vol":36940.6,"days":14,"atr14":0.8236499999999999,"adv14":941967,"avg_range_pct14":7.872,"prev_close":9.35,"prev_high":9.85,"prev_low":9.21,"high_20d":12.44,"ref_5d_high":10.6805,"ref_5d_low":9.21,"ref_5d_avg_high":10.2621,"ref_5d_avg_low":9.6032,"ref_5d_avg_range":0.6589,"sr14":{"levels":[{"lo":9.51,"hi":9.67,"mid":9.6037,"touches":3,"last_touch_days_ago":1},{"lo":9.82,"hi":9.95,"mid":9.865,"touches":5,"last_touch_days_ago":0},{"lo":10.12,"hi":10.19,"mid":10.1617,"touches":3,"last_touch_days_ago":2},{"lo":10.42,"hi":10.6,"mid":10.514,"touches":5,"last_touch_days_ago":1},{"lo":10.6805,"hi":10.8375,"mid":10.7793,"touches":3,"last_touch_days_ago":4},{"lo":11.1,"hi":11.29,"mid":11.19,"touches":3,"last_touch_days_ago":8}],"high":12.44,"low":9.21,"atr":0.8236,"sessions":14,"tol":0.2059}}