{"symbol":"FLNC","for_date":"2025-02-25","built":"2026-09-30T18:12:16-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[307580.9,146104.6,117575.9,129184.9,68297.4,167931.5,90430.1,44086.6,39610.4,57496.1,56208.4,53368.0,59470.2,27389.2,81858.3,80903.9,61135.4,39803.0,29112.6,33230.1,43893.6,52319.0,57452.1,50269.4,45962.5,45486.8,31259.1,28029.2,26952.1,30690.8,38639.8,37072.5,42899.9,48535.4,70007.4,36109.1,51140.9,40527.9,42059.7,38558.4,29469.4,30850.9,26031.9,31982.6,39749.1,23681.1,20418.3,27558.2,20911.0,15532.0,24650.1,22525.6,19915.4,27658.6,33369.8,48156.8,34847.6,26034.8,36791.4,31585.0,36440.2,16972.9,37610.2,24048.6,20865.6,22148.9,19907.6,24069.4,28829.2,18055.6,20339.3,24025.9,20683.8,17254.8,37903.4,21909.4,19353.2,14727.7,22076.1,28577.1,34082.9,14884.0,23613.0,26466.9,22826.8,25787.5,15106.2,17336.2,17486.6,17246.5,17502.4,20453.0,23753.6,43531.8,16637.9,18497.3,20835.1,29606.6,29925.9,17361.9,19625.8,14558.3,17286.1,20389.6,10985.7,13789.1,15771.6,13009.5,10276.0,11233.9,9900.9,11938.7,14916.7,21744.9,10157.4,19042.6,13426.8,12146.6,15761.1,14219.1,38474.3,11315.1,9567.3,15721.0,20260.4,10642.1,23232.9,8374.9,12900.3,13289.6,10290.3,16576.1,9343.4,8095.1,10244.1,10177.1,14406.8,11397.7,10349.6,8630.8,11356.3,23428.9,11734.8,8483.4,9918.2,12680.8,18610.4,18968.5,18617.1,9883.0,13001.6,10649.8,11050.5,18961.1,20316.0,16014.2,16444.0,10780.9,16275.2,25604.9,15386.8,18233.4,15087.4,7734.4,6845.2,10595.8,11096.7,11566.3,13170.3,6753.5,11734.1,20579.7,19079.6,38627.7,10648.6,9411.0,9077.0,14450.9,10142.6,9630.1,10738.3,9998.6,14045.1,15689.9,23570.9,14754.5,11182.6,9250.4,8287.0,17019.6,14848.9,15563.4,9781.3,9802.4,11510.9,12655.7,8407.1,6069.7,11393.4,15095.6,7526.5,13604.4,22446.3,9315.5,12213.9,6607.1,9661.7,11841.6,22476.4,10514.3,8865.6,13090.1,5671.4,9523.5,4690.1,8093.3,7759.6,11064.7,11297.6,5967.2,19279.9,7944.6,21731.5,34368.4,23777.6,9942.2,14556.9,27174.3,8053.6,20843.1,23336.6,10153.5,14277.4,9340.9,21809.6,24036.5,27737.1,19065.4,48363.5,22103.9,15924.6,16963.4,13870.3,12985.6,15165.6,15079.6,11623.8,9661.7,15837.6,13209.9,10859.3,11878.2,24504.3,13847.6,16189.1,8820.5,10627.1,9484.9,10392.4,12095.6,20745.1,21781.3,19576.9,11369.9,19123.6,16918.4,10171.2,18793.6,16301.3,20768.3,18086.2,20183.1,16309.1,12619.0,20617.8,29497.9,13803.6,17658.4,12640.4,23252.4,19606.0,14105.9,18448.1,21209.1,8571.9,13872.3,17282.0,14311.6,8560.5,11122.7,11898.6,16756.8,17837.4,17282.9,19171.8,17328.6,18704.8,16311.8,20648.1,20173.4,31731.6,18371.9,15600.7,16956.7,22562.2,17262.4,13896.0,23021.5,12857.7,20770.3,15175.4,18788.0,13084.4,18207.4,16756.1,16550.1,11221.9,13667.1,9323.1,15055.6,18054.1,26988.0,15141.1,8897.9,11933.2,11574.8,20101.9,35349.8,21134.0,20672.9,32626.1,16522.4,13236.7,20809.8,19973.2,17464.2,17478.9,17660.1,12009.4,14318.1,16153.8,17933.3,13271.6,17464.9,22361.6,15679.7,14702.9,13268.6,19732.4,15568.7,18166.6,21781.0,21436.6,18567.7,15915.6,39701.0,13663.1,28460.0,20153.6,23486.8,28079.5,32840.0,18023.0,22643.6,21267.2,24022.7,31074.1,26719.4,18851.5,26266.6,29536.8,31762.7,33067.2,30404.8,26642.1,32742.1,31784.3,33409.6,27599.8,57189.1,72913.7,43629.6,61099.0,56972.7,119665.6,105223.4,99885.3,126203.8,112593.7,215412.4],"cum_vol":[307580.9,453685.4,571261.3,700446.1,768743.6,936675.1,1027105.1,1071191.8,1110802.1,1168298.2,1224506.6,1277874.6,1337344.8,1364734.0,1446592.3,1527496.1,1588631.5,1628434.5,1657547.1,1690777.3,1734670.9,1786989.9,1844441.9,1894711.3,1940673.8,1986160.6,2017419.6,2045448.9,2072401.0,2103091.8,2141731.6,2178804.1,2221703.9,2270239.3,2340246.6,2376355.8,2427496.7,2468024.6,2510084.4,2548642.8,2578112.2,2608963.1,2634994.9,2666977.5,2706726.6,2730407.7,2750826.0,2778384.2,2799295.2,2814827.2,2839477.3,2862002.9,2881918.3,2909576.9,2942946.7,2991103.5,3025951.1,3051985.9,3088777.2,3120362.2,3156802.4,3173775.3,3211385.5,3235434.1,3256299.7,3278448.6,3298356.2,3322425.6,3351254.8,3369310.4,3389649.6,3413675.6,3434359.4,3451614.1,3489517.5,3511426.9,3530780.1,3545507.9,3567583.9,3596161.0,3630243.9,3645127.9,3668740.9,3695207.8,3718034.6,3743822.1,3758928.3,3776264.5,3793751.1,3810997.6,3828500.0,3848953.0,3872706.6,3916238.4,3932876.2,3951373.5,3972208.6,4001815.1,4031741.0,4049102.9,4068728.7,4083287.0,4100573.1,4120962.7,4131948.4,4145737.5,4161509.1,4174518.6,4184794.6,4196028.6,4205929.5,4217868.2,4232784.9,4254529.8,4264687.1,4283729.7,4297156.5,4309303.1,4325064.1,4339283.2,4377757.5,4389072.6,4398639.9,4414360.9,4434621.2,4445263.4,4468496.3,4476871.1,4489771.4,4503061.0,4513351.3,4529927.4,4539270.8,4547365.9,4557610.1,4567787.1,4582193.9,4593591.6,4603941.3,4612572.1,4623928.4,4647357.3,4659092.1,4667575.5,4677493.7,4690174.5,4708784.9,4727753.4,4746370.6,4756253.6,4769255.1,4779904.9,4790955.4,4809916.5,4830232.5,4846246.7,4862690.7,4873471.6,4889746.9,4915351.7,4930738.5,4948971.9,4964059.2,4971793.6,4978638.8,4989234.6,5000331.3,5011897.6,5025067.9,5031821.4,5043555.4,5064135.1,5083214.7,5121842.4,5132491.0,5141902.0,5150979.0,5165429.9,5175572.5,5185202.6,5195940.9,5205939.6,5219984.7,5235674.6,5259245.4,5273999.9,5285182.5,5294432.9,5302719.9,5319739.6,5334588.4,5350151.9,5359933.1,5369735.5,5381246.4,5393902.1,5402309.2,5408378.9,5419772.4,5434868.0,5442394.5,5455998.9,5478445.2,5487760.7,5499974.6,5506581.8,5516243.5,5528085.1,5550561.5,5561075.8,5569941.4,5583031.5,5588702.9,5598226.4,5602916.5,5611009.8,5618769.4,5629834.1,5641131.6,5647098.9,5666378.7,5674323.4,5696054.9,5730423.3,5754200.9,5764143.1,5778699.9,5805874.2,5813927.9,5834770.9,5858107.5,5868261.0,5882538.4,5891879.4,5913688.9,5937725.4,5965462.5,5984527.9,6032891.4,6054995.3,6070919.9,6087883.2,6101753.5,6114739.1,6129904.8,6144984.4,6156608.2,6166269.9,6182107.5,6195317.4,6206176.7,6218054.9,6242559.2,6256406.8,6272595.9,6281416.4,6292043.5,6301528.4,6311920.7,6324016.3,6344761.4,6366542.6,6386119.6,6397489.5,6416613.1,6433531.6,6443702.8,6462496.4,6478797.7,6499566.0,6517652.2,6537835.3,6554144.4,6566763.4,6587381.2,6616879.1,6630682.7,6648341.1,6660981.5,6684233.9,6703839.9,6717945.9,6736393.9,6757603.1,6766174.9,6780047.2,6797329.2,6811640.9,6820201.4,6831324.1,6843222.6,6859979.4,6877816.9,6895099.8,6914271.6,6931600.2,6950305.0,6966616.8,6987264.9,7007438.3,7039169.9,7057541.8,7073142.5,7090099.2,7112661.4,7129923.8,7143819.8,7166841.3,7179699.0,7200469.3,7215644.7,7234432.7,7247517.1,7265724.5,7282480.6,7299030.7,7310252.6,7323919.7,7333242.8,7348298.4,7366352.6,7393340.6,7408481.6,7417379.6,7429312.8,7440887.6,7460989.5,7496339.3,7517473.3,7538146.1,7570772.3,7587294.7,7600531.4,7621341.2,7641314.4,7658778.6,7676257.6,7693917.6,7705927.0,7720245.1,7736398.9,7754332.1,7767603.7,7785068.6,7807430.3,7823110.0,7837812.9,7851081.5,7870813.9,7886382.6,7904549.3,7926330.3,7947766.9,7966334.6,7982250.3,8021951.3,8035614.4,8064074.4,8084228.1,8107714.9,8135794.4,8168634.4,8186657.4,8209301.0,8230568.2,8254590.9,8285665.0,8312384.4,8331235.9,8357502.5,8387039.3,8418802.0,8451869.2,8482274.0,8508916.1,8541658.1,8573442.4,8606852.1,8634451.9,8691640.9,8764554.6,8808184.3,8869283.3,8926256.0,9045921.6,9151145.1,9251030.4,9377234.1,9489827.9,9705240.2],"abs_move_pct":[1.9858,1.8676,2.0542,2.277,2.1456,2.3265,2.4609,2.2479,2.2574,1.9006,2.1205,2.0816,2.3406,2.3013,2.3599,2.4717,2.1441,2.086,2.2274,2.2946,2.4883,2.4543,2.3726,2.4288,2.5453,2.5281,2.4495,2.4886,2.4841,2.6248,2.7094,2.7617,2.9276,3.0891,3.2489,3.2174,3.2305,3.4799,3.5059,3.3379,3.3216,3.2974,3.3642,3.344,3.1793,3.1167,3.094,3.0134,2.95,2.9883,3.015,3.0545,3.1238,3.0452,3.0649,3.0197,3.0714,3.0365,3.0195,2.9393,3.0137,3.0091,2.9788,3.0406,2.9632,3.0821,3.1779,3.2166,3.2089,3.1501,3.1639,3.1948,3.2674,3.301,3.4663,3.5531,3.551,3.4865,3.3948,3.3808,3.2991,3.2498,3.4355,3.4961,3.5785,3.4908,3.4926,3.5325,3.4922,3.399,3.5414,3.5937,3.6645,3.6453,3.6169,3.5471,3.5161,3.4577,3.4446,3.4495,3.3954,3.3521,3.3339,3.2714,3.2399,3.374,3.2656,3.2613,3.2331,3.2514,3.213,3.2466,3.1729,3.1399,3.1603,3.171,3.1986,3.0665,3.0733,3.1588,3.192,3.2002,3.1509,3.1466,3.1357,3.1771,3.2328,3.3013,3.3418,3.2939,3.2806,3.1996,3.1474,3.1306,3.1538,3.0985,3.2095,3.1185,3.2025,3.18,3.1593,3.2445,3.2755,3.3035,3.3331,3.3397,3.4008,3.3532,3.3489,3.3654,3.4463,3.4354,3.4182,3.4154,3.3527,3.4268,3.4214,3.392,3.3903,3.3789,3.388,3.4517,3.4128,3.4452,3.429,3.404,3.3842,3.3892,3.3604,3.3254,3.3216,3.2861,3.3271,3.4405,3.4396,3.4106,3.4867,3.394,3.3876,3.3919,3.3319,3.3738,3.431,3.4663,3.5765,3.5514,3.4966,3.5053,3.5264,3.4142,3.3988,3.426,3.4767,3.4801,3.5188,3.5381,3.5528,3.5722,3.5769,3.601,3.6026,3.6723,3.7199,3.7355,3.6951,3.6507,3.7015,3.7142,3.6595,3.6715,3.7046,3.6705,3.6454,3.6942,3.6792,3.6333,3.6511,3.6144,3.627,3.5953,3.6535,3.6681,3.6956,3.7423,3.7579,3.7906,3.7705,3.7155,3.7805,3.8313,3.8602,3.876,3.8491,3.855,3.8597,3.8215,3.8601,3.8559,3.8935,3.9284,3.9166,3.837,3.8603,3.8563,3.901,3.9957,4.0009,3.9916,4.0047,3.9357,3.9269,3.9475,3.9119,3.9318,3.9188,3.9522,3.9245,3.9444,3.8955,3.9121,3.8881,3.8659,3.9795,3.9641,3.9421,3.8863,3.8902,3.8764,3.8637,3.88,3.8876,3.8873,3.9093,3.8804,3.9531,3.8963,3.8931,3.8949,3.9806,3.9448,4.0112,3.9858,3.9967,3.9654,3.9241,3.9024,3.9297,3.8959,3.8996,3.9034,3.8803,3.8213,3.878,3.8393,3.836,3.7967,3.7693,3.681,3.6876,3.7189,3.691,3.6355,3.6229,3.6563,3.7225,3.6944,3.7527,3.7659,3.7108,3.6669,3.6694,3.7118,3.7335,3.757,3.7042,3.6955,3.7351,3.7541,3.755,3.6751,3.6068,3.6131,3.5697,3.6019,3.6421,3.649,3.6898,3.5979,3.6141,3.6443,3.6858,3.6953,3.7025,3.728,3.6316,3.7274,3.78,3.6886,3.6683,3.6999,3.7148,3.7589,3.7455,3.7997,3.8129,3.8017,3.8031,3.7813,3.791,3.7896,3.8243,3.8635,3.9018,3.9502,3.9322,3.9647,4.0,4.0343,3.9953,4.0771,4.0562,3.9795,4.0032,4.0204,4.0215,4.1015,4.0942,4.0711,4.1475,4.13,4.176,4.1625,4.2176,4.1751,4.1673,4.2428,4.3158,4.3581,4.3726,4.4118,4.3579,4.3424,4.2949,4.348,4.3056,4.3742,4.4929,4.354,4.2551,4.1791],"open5_vol":768743.6,"days":14,"atr14":1.159164285714286,"adv14":11096769,"avg_range_pct14":9.219,"prev_close":6.59,"prev_high":7.025,"prev_low":6.59,"high_20d":14.9299,"ref_5d_high":7.78,"ref_5d_low":6.59,"ref_5d_avg_high":7.355,"ref_5d_avg_low":6.762,"ref_5d_avg_range":0.593,"sr14":{"levels":[{"lo":6.05,"hi":6.315,"mid":6.1825,"touches":2,"last_touch_days_ago":5},{"lo":6.35,"hi":6.59,"mid":6.5,"touches":3,"last_touch_days_ago":0},{"lo":6.755,"hi":7.025,"mid":6.84,"touches":7,"last_touch_days_ago":0},{"lo":7.23,"hi":7.47,"mid":7.3,"touches":4,"last_touch_days_ago":2},{"lo":7.75,"hi":7.78,"mid":7.765,"touches":2,"last_touch_days_ago":1},{"lo":11.89,"hi":12.062,"mid":11.9742,"touches":4,"last_touch_days_ago":10},{"lo":12.72,"hi":12.84,"mid":12.784,"touches":5,"last_touch_days_ago":9}],"high":13.37,"low":6.05,"atr":1.1592,"sessions":14,"tol":0.2898}}