{"symbol":"F","for_date":"2025-02-25","built":"2026-09-30T18:12:16-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[595298.5,303850.2,435088.8,218990.1,1119754.4,498082.4,310304.1,372468.0,351225.6,246299.9,470011.6,378999.2,249199.1,235037.2,306360.7,279724.9,232155.9,207483.4,168545.4,254847.9,375280.6,377264.5,248644.8,210877.8,246329.5,175053.7,279696.4,186443.1,242560.3,238247.9,442855.9,249804.6,281983.7,283783.1,290040.6,269202.5,254083.0,285309.3,252011.1,294997.0,333371.4,294215.2,301840.9,260184.3,308292.0,288646.9,257861.6,237391.2,299840.1,259960.9,215502.1,222456.8,325436.1,351650.8,335756.4,200015.4,148740.3,244230.4,219811.1,231386.4,289616.3,257859.6,219813.1,174829.8,243985.1,236472.4,204186.1,194058.3,237776.9,240155.8,153223.2,176526.6,227229.6,173351.1,220434.9,211505.6,229741.5,243311.0,284798.9,214960.2,266785.4,283130.9,230946.5,229226.7,254279.9,201345.9,212295.8,194916.6,150406.1,194195.9,264017.4,238959.6,206083.3,183433.1,177058.1,261576.2,176220.2,208492.1,210761.3,172326.0,227230.2,178663.4,220109.6,188158.8,147505.9,185370.7,154321.4,229526.6,171919.6,185834.6,221688.6,203149.9,151530.5,241295.1,122736.0,202704.1,187528.3,143013.4,179463.6,103619.1,209934.3,290324.9,158910.1,309814.9,141842.4,228715.5,144894.4,142367.0,196340.4,140087.6,164277.1,160038.1,194200.0,242753.4,261638.6,274652.5,164291.3,113165.6,130057.4,164093.9,137688.7,118515.5,213306.4,127255.8,111783.3,98599.7,98182.1,140895.4,89248.4,94945.2,175305.0,112091.6,121058.7,83679.1,99366.5,167076.4,205342.9,170879.4,141477.7,224861.1,144645.9,106760.6,119046.3,295275.2,219439.4,217948.4,240389.1,173854.9,204619.9,197782.0,215098.7,198226.4,107062.4,108696.9,111828.9,124850.9,137643.8,90352.8,134577.8,107180.8,113067.0,114835.9,86853.9,132430.1,110093.4,121016.4,67273.8,82209.2,65050.4,91500.1,65255.6,79204.9,110573.7,167997.4,121822.6,138631.5,158515.2,120058.5,130028.0,100341.0,98674.4,84723.6,177826.2,56243.9,98500.1,65239.0,129789.9,112662.0,117459.0,87738.4,115799.0,131669.5,132547.6,153055.1,105148.9,131167.7,102966.4,112080.1,100851.6,136460.2,151360.4,102041.3,177361.6,118331.9,118299.1,100326.4,124573.1,96435.8,94359.9,117374.1,70558.7,91083.0,104124.0,143962.0,148489.9,112862.5,95281.6,84832.7,98612.8,84971.4,131518.4,138977.3,96946.2,83947.6,99524.4,107678.1,85127.1,177997.2,91933.2,111351.4,130251.9,96953.2,163414.4,156646.5,100742.6,130361.6,73685.4,73187.1,97768.7,172971.1,134066.0,76930.5,299246.3,110944.9,113784.2,94394.8,95698.0,120180.0,107412.1,87371.2,155803.5,83909.4,72672.6,173811.0,96342.8,115877.8,103337.5,119824.1,83436.9,168152.6,82654.1,170372.0,92293.3,107660.2,112563.6,121112.1,91953.2,134908.5,115151.9,106164.1,136333.7,146075.7,86200.0,146882.6,70165.4,89121.7,157613.4,63998.0,63944.8,56713.8,97627.4,159066.8,177301.1,97692.3,136703.4,124824.3,79814.6,83685.6,58990.7,137719.3,197667.1,141862.1,78803.2,98289.0,99798.5,122983.9,123525.8,84548.1,125831.6,112728.3,105262.8,109091.1,122269.1,119907.4,85169.2,81663.7,161591.4,99626.0,212635.7,159597.6,125939.6,132842.6,72099.4,73716.3,106321.3,143296.1,130620.5,73463.5,152893.4,130190.7,94152.1,92755.2,199213.1,149033.0,318112.6,238444.9,120025.4,106228.9,188341.0,185816.8,146791.2,89315.9,109082.9,139094.6,204210.1,106919.4,104675.6,169280.7,100113.6,105406.2,140222.1,166537.5,237842.3,232942.9,183050.1,193510.4,198943.8,271025.6,133694.5,198475.5,244246.5,233056.4,186507.2,178320.5,201462.3,196934.1,366245.6,459165.3,325699.0,222810.4,631874.7,249269.8,393786.0,315342.4,425517.6,715825.5,499359.2,511454.5,812055.8,1575119.5],"cum_vol":[595298.5,899148.7,1334237.5,1553227.6,2672982.1,3171064.4,3481368.5,3853836.5,4205062.1,4451362.1,4921373.7,5300372.9,5549572.0,5784609.2,6090969.9,6370694.9,6602850.8,6810334.2,6978879.6,7233727.5,7609008.1,7986272.6,8234917.4,8445795.1,8692124.6,8867178.4,9146874.8,9333317.9,9575878.1,9814126.0,10256981.9,10506786.6,10788770.3,11072553.4,11362594.0,11631796.5,11885879.5,12171188.8,12423199.9,12718196.9,13051568.3,13345783.5,13647624.4,13907808.7,14216100.7,14504747.6,14762609.1,15000000.4,15299840.5,15559801.4,15775303.6,15997760.4,16323196.4,16674847.2,17010603.6,17210619.0,17359359.3,17603589.6,17823400.7,18054787.1,18344403.4,18602263.0,18822076.1,18996905.9,19240891.1,19477363.5,19681549.6,19875607.9,20113384.9,20353540.6,20506763.9,20683290.5,20910520.1,21083871.1,21304306.1,21515811.7,21745553.2,21988864.2,22273663.1,22488623.3,22755408.6,23038539.5,23269486.0,23498712.7,23752992.6,23954338.5,24166634.3,24361550.9,24511957.1,24706153.0,24970170.4,25209130.1,25415213.4,25598646.5,25775704.6,26037280.9,26213501.1,26421993.1,26632754.4,26805080.4,27032310.6,27210974.0,27431083.6,27619242.4,27766748.2,27952118.9,28106440.3,28335966.9,28507886.4,28693721.0,28915409.6,29118559.5,29270090.0,29511385.1,29634121.1,29836825.2,30024353.5,30167366.9,30346830.4,30450449.5,30660383.8,30950708.6,31109618.8,31419433.6,31561276.0,31789991.5,31934885.9,32077252.9,32273593.4,32413680.9,32577958.1,32737996.2,32932196.2,33174949.6,33436588.1,33711240.6,33875531.9,33988697.6,34118754.9,34282848.8,34420537.5,34539053.0,34752359.4,34879615.1,34991398.4,35089998.1,35188180.3,35329075.6,35418324.0,35513269.2,35688574.2,35800665.9,35921724.6,36005403.7,36104770.2,36271846.6,36477189.5,36648068.9,36789546.6,37014407.7,37159053.6,37265814.2,37384860.5,37680135.7,37899575.1,38117523.5,38357912.6,38531767.6,38736387.5,38934169.5,39149268.2,39347494.6,39454556.9,39563253.9,39675082.8,39799933.7,39937577.5,40027930.3,40162508.1,40269688.9,40382755.9,40497591.8,40584445.7,40716875.8,40826969.1,40947985.6,41015259.4,41097468.6,41162518.9,41254019.1,41319274.7,41398479.6,41509053.4,41677050.7,41798873.3,41937504.8,42096020.0,42216078.5,42346106.5,42446447.5,42545121.9,42629845.6,42807671.8,42863915.6,42962415.7,43027654.7,43157444.6,43270106.6,43387565.6,43475304.0,43591103.0,43722772.5,43855320.1,44008375.1,44113524.0,44244691.7,44347658.1,44459738.1,44560589.7,44697049.9,44848410.4,44950451.6,45127813.3,45246145.1,45364444.2,45464770.6,45589343.6,45685779.4,45780139.3,45897513.4,45968072.1,46059155.1,46163279.1,46307241.1,46455731.0,46568593.5,46663875.1,46748707.9,46847320.6,46932292.1,47063810.4,47202787.7,47299733.9,47383681.5,47483205.9,47590884.0,47676011.1,47854008.4,47945941.6,48057292.9,48187544.9,48284498.1,48447912.5,48604559.0,48705301.6,48835663.3,48909348.6,48982535.8,49080304.5,49253275.6,49387341.6,49464272.1,49763518.4,49874463.4,49988247.6,50082642.4,50178340.4,50298520.4,50405932.4,50493303.6,50649107.1,50733016.5,50805689.1,50979500.1,51075842.9,51191720.6,51295058.1,51414882.3,51498319.1,51666471.8,51749125.9,51919497.9,52011791.2,52119451.4,52232015.0,52353127.1,52445080.4,52579988.9,52695140.8,52801304.9,52937638.6,53083714.4,53169914.4,53316796.9,53386962.3,53476084.0,53633697.4,53697695.4,53761640.1,53818353.9,53915981.3,54075048.1,54252349.1,54350041.4,54486744.9,54611569.1,54691383.7,54775069.3,54834060.0,54971779.3,55169446.4,55311308.4,55390111.6,55488400.6,55588199.1,55711183.0,55834708.8,55919256.9,56045088.6,56157816.9,56263079.6,56372170.7,56494439.9,56614347.3,56699516.5,56781180.2,56942771.6,57042397.6,57255033.3,57414630.9,57540570.5,57673413.1,57745512.4,57819228.7,57925550.0,58068846.1,58199466.6,58272930.1,58425823.5,58556014.2,58650166.3,58742921.5,58942134.6,59091167.6,59409280.3,59647725.1,59767750.5,59873979.4,60062320.4,60248137.2,60394928.4,60484244.3,60593327.1,60732421.7,60936631.8,61043551.1,61148226.7,61317507.4,61417621.1,61523027.3,61663249.4,61829786.9,62067629.2,62300572.1,62483622.2,62677132.6,62876076.4,63147102.0,63280796.5,63479272.0,63723518.5,63956574.9,64143082.1,64321402.6,64522864.9,64719799.0,65086044.6,65545209.9,65870908.9,66093719.3,66725594.0,66974863.8,67368649.8,67683992.1,68109509.8,68825335.3,69324694.5,69836149.0,70648204.8,72223324.3],"abs_move_pct":[0.3231,0.318,0.4056,0.384,0.3967,0.4565,0.4586,0.4796,0.4893,0.5007,0.5027,0.5162,0.5155,0.447,0.3862,0.3972,0.4205,0.3933,0.3681,0.3494,0.41,0.4301,0.417,0.4445,0.3889,0.3957,0.399,0.3479,0.3126,0.3609,0.4407,0.448,0.4297,0.4761,0.4445,0.4794,0.4578,0.4466,0.4588,0.5149,0.5299,0.4858,0.508,0.5263,0.5687,0.5586,0.5778,0.5746,0.5501,0.5568,0.5583,0.5729,0.5812,0.5617,0.5715,0.6165,0.5758,0.5912,0.5706,0.544,0.5084,0.506,0.48,0.4683,0.469,0.4727,0.4939,0.4864,0.4765,0.5272,0.5397,0.5139,0.5149,0.5168,0.5271,0.5181,0.5111,0.5284,0.5178,0.5168,0.5033,0.4537,0.4257,0.4586,0.489,0.4662,0.4643,0.4502,0.448,0.4369,0.4606,0.4636,0.4729,0.4936,0.5334,0.5562,0.4973,0.4901,0.5211,0.5223,0.5371,0.5159,0.5301,0.5243,0.5297,0.5415,0.5205,0.5045,0.4775,0.4837,0.5028,0.488,0.5137,0.5299,0.5259,0.5666,0.5508,0.5927,0.571,0.5825,0.5703,0.5483,0.555,0.5344,0.5225,0.5238,0.5677,0.5663,0.5654,0.5636,0.5316,0.5516,0.5416,0.5131,0.5515,0.5669,0.5796,0.5964,0.5959,0.5984,0.614,0.62,0.6028,0.6116,0.579,0.5793,0.5544,0.548,0.5492,0.5466,0.5415,0.5583,0.551,0.5558,0.5654,0.52,0.4975,0.5248,0.5153,0.5653,0.5546,0.5363,0.5296,0.5263,0.5554,0.5326,0.5507,0.5469,0.5048,0.4931,0.517,0.5464,0.5536,0.5423,0.5244,0.5134,0.4932,0.4848,0.4974,0.4882,0.4884,0.4972,0.4866,0.5017,0.5196,0.5287,0.5493,0.545,0.5318,0.5163,0.5198,0.5326,0.5274,0.5489,0.5353,0.5538,0.5832,0.5694,0.5768,0.6027,0.5935,0.5807,0.5523,0.5164,0.5339,0.5587,0.5619,0.562,0.5435,0.5635,0.5868,0.5793,0.6084,0.5793,0.5943,0.5658,0.5667,0.5902,0.5767,0.5896,0.5929,0.6149,0.6009,0.6031,0.5946,0.5984,0.5969,0.5907,0.6207,0.6007,0.5934,0.611,0.6208,0.6078,0.6077,0.6037,0.621,0.5897,0.6209,0.6293,0.6448,0.6167,0.6178,0.6304,0.6201,0.6386,0.666,0.6464,0.656,0.6505,0.6815,0.6983,0.6752,0.7127,0.6999,0.7022,0.7026,0.709,0.7017,0.6901,0.6732,0.6787,0.6618,0.6717,0.6794,0.6811,0.6772,0.6959,0.737,0.721,0.7268,0.7489,0.7413,0.7841,0.8083,0.7912,0.7914,0.805,0.82,0.8043,0.8115,0.8242,0.8434,0.8245,0.8229,0.8152,0.8254,0.8333,0.8087,0.8252,0.809,0.7922,0.7895,0.7973,0.8045,0.7937,0.8037,0.803,0.8093,0.8044,0.8179,0.8357,0.8135,0.8081,0.8128,0.8373,0.8275,0.8244,0.8341,0.8325,0.8685,0.8691,0.8743,0.8357,0.8432,0.8452,0.8449,0.819,0.803,0.8106,0.7906,0.8034,0.806,0.8146,0.8102,0.8081,0.8118,0.829,0.8601,0.8405,0.8286,0.8489,0.8382,0.8267,0.8245,0.8092,0.8182,0.8137,0.8249,0.8018,0.8161,0.8224,0.7903,0.7771,0.8008,0.8056,0.8206,0.8276,0.8062,0.8396,0.8288,0.807,0.8083,0.7961,0.8082,0.7873,0.7997,0.7929,0.7708,0.7569,0.771,0.7757,0.7825,0.8055,0.7865,0.8048,0.8039,0.8196,0.8218,0.8094,0.7921,0.8303,0.8278,0.8014,0.8072,0.8083,0.8181,0.8035,0.8308,0.8283,0.8359,0.8341,0.834,0.8335,0.8501,0.8601,0.8709,0.863,0.8807,0.9042],"open5_vol":2672982.1,"days":14,"atr14":0.2328571428571427,"adv14":82777324,"avg_range_pct14":2.054,"prev_close":9.35,"prev_high":9.4,"prev_low":9.21,"high_20d":10.42,"ref_5d_high":9.41,"ref_5d_low":9.21,"ref_5d_avg_high":9.389,"ref_5d_avg_low":9.232,"ref_5d_avg_range":0.157,"sr14":{"levels":[{"lo":9.1,"hi":9.12,"mid":9.11,"touches":2,"last_touch_days_ago":7},{"lo":9.17,"hi":9.21,"mid":9.1925,"touches":4,"last_touch_days_ago":0},{"lo":9.23,"hi":9.28,"mid":9.25,"touches":6,"last_touch_days_ago":1},{"lo":9.29,"hi":9.3,"mid":9.295,"touches":2,"last_touch_days_ago":7},{"lo":9.35,"hi":9.4,"mid":9.3792,"touches":6,"last_touch_days_ago":0},{"lo":9.41,"hi":9.41,"mid":9.41,"touches":2,"last_touch_days_ago":1},{"lo":9.905,"hi":9.96,"mid":9.9325,"touches":2,"last_touch_days_ago":12}],"high":10.315,"low":9.1,"atr":0.2329,"sessions":14,"tol":0.0582}}