{"symbol":"DOMH","for_date":"2025-02-25","built":"2026-09-30T18:12:16-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[84877.1,11266.3,10706.5,15275.1,12330.7,74245.4,104423.2,47211.4,37442.6,45022.3,48150.2,74951.9,34507.5,26548.9,63814.1,33908.6,29917.2,25447.7,22718.7,26011.7,31137.7,51576.5,26711.6,24170.6,26676.5,22084.4,14654.9,22412.9,15110.1,14131.1,18102.1,19792.4,16915.1,13467.2,12247.8,24391.9,31101.2,15662.4,11980.5,9857.0,10837.2,8229.2,13500.3,12485.0,15649.9,10547.8,8707.9,13676.4,11820.5,13779.6,16745.6,13279.1,12546.4,29139.3,15972.0,28083.9,29884.9,27648.2,19792.2,18067.1,20006.0,16812.1,25872.3,46870.5,7029.2,6845.0,11010.9,7377.1,8976.6,71131.9,57201.4,34599.4,25497.5,30337.0,47384.6,33658.9,28142.9,27347.0,48196.6,21420.1,33164.4,15900.9,9949.6,6463.6,12375.6,18392.9,10676.1,6682.4,15323.3,8463.1,10458.7,14800.6,7916.1,9935.3,10605.4,17880.9,11419.6,18253.3,22453.2,13541.1,21955.3,11498.7,12786.6,10891.1,5853.6,17798.3,15967.0,14077.7,5860.0,6057.3,7884.9,5855.9,3831.6,5106.6,4100.9,5012.5,9048.3,11632.3,3929.9,10647.9,15703.1,7549.7,8101.5,6505.1,15701.9,12946.8,12000.2,4922.3,4269.3,7798.9,3728.1,5313.4,6578.9,7482.9,6519.4,5275.3,11756.9,6892.6,4959.6,4504.5,3977.2,4855.0,3563.9,4407.3,3943.4,2344.4,4530.3,4580.4,4486.2,4098.8,3225.6,4166.6,4056.7,3797.6,2830.6,3530.3,4942.3,4339.9,5465.1,6762.3,2847.4,2331.3,1623.7,3208.2,3074.3,1836.4,2993.5,5455.6,9725.0,6242.7,5316.1,3600.5,2967.3,3199.5,2696.1,2110.6,1147.6,9105.5,6355.9,5855.9,6527.7,6407.6,5486.2,3559.4,2462.1,4101.2,1269.4,1636.4,5765.6,2770.9,5693.4,6062.6,7283.9,7163.5,4313.4,1983.5,4585.6,3802.4,3168.9,7422.4,2053.0,1489.6,2601.1,4065.3,6045.9,3684.3,5819.5,3561.2,3340.2,4150.9,11577.6,8090.8,11835.7,6742.1,4395.6,1978.8,3954.3,3070.9,2037.9,2273.7,3002.0,2944.6,2457.5,9124.4,3066.4,2663.9,2210.2,2564.9,1518.2,2580.1,1835.6,1311.3,1978.4,1164.5,2028.9,6242.0,2881.0,2246.6,1288.9,1269.2,2928.6,1631.6,1776.2,4726.7,2206.6,2496.6,3838.4,3108.4,1560.4,3907.9,1764.1,1097.8,1292.1,1264.9,955.0,1116.6,1187.9,2641.1,2806.0,5260.1,1614.1,5352.0,2280.4,785.2,1631.5,880.4,2875.7,9195.1,9964.1,6592.2,5612.2,2210.1,1737.0,5092.6,6902.6,3707.2,3012.1,1293.7,4795.4,8329.1,7760.8,7163.4,5031.1,3625.4,1520.4,3775.2,5245.1,5493.6,4242.9,7697.7,4707.3,5250.6,2768.3,6303.6,1267.4,5580.6,7734.7,12647.3,8956.5,7981.3,4463.6,15969.6,10988.3,10503.3,9517.4,27723.9,20475.0,16933.6,9212.9,7204.1,13823.1,13632.3,10139.0,6585.4,8959.4,7957.6,14630.4,23498.8,16924.1,35214.7,22644.4,24904.8,10488.6,13204.1,24188.6,21022.2,11839.1,27376.4,32055.2,31941.7,14906.6,20306.6,14507.6,9009.9,11380.3,8091.9,9974.1,18973.6,18200.6,17951.1,16791.9,12023.8,9251.4,2718.6,9289.7,6847.2,11192.9,9578.6,7307.7,6911.1,9393.6,5988.2,6960.6,3470.1,5338.9,7364.3,5390.1,8064.4,8765.6,7456.2,6844.7,8953.3,15391.6,28021.5,15901.5,20096.4,25272.4,22127.4,14205.6,15425.9,15037.9,15877.0,10493.0,10511.1,10772.9,13340.7,16926.1,20241.3,17437.1,12019.3,17822.3,16283.2,10840.3,11249.6,9239.1,14997.4,18116.4,12582.6,15506.6,21026.4],"cum_vol":[84877.1,96143.4,106849.9,122124.9,134455.6,208701.0,313124.2,360335.6,397778.2,442800.5,490950.7,565902.6,600410.1,626959.1,690773.1,724681.8,754599.0,780046.7,802765.4,828777.1,859914.9,911491.4,938203.0,962373.6,989050.1,1011134.4,1025789.3,1048202.2,1063312.3,1077443.4,1095545.6,1115337.9,1132253.0,1145720.2,1157968.0,1182359.9,1213461.1,1229123.5,1241104.0,1250961.0,1261798.2,1270027.4,1283527.7,1296012.7,1311662.6,1322210.4,1330918.3,1344594.7,1356415.2,1370194.9,1386940.4,1400219.6,1412765.9,1441905.2,1457877.2,1485961.1,1515845.9,1543494.1,1563286.4,1581353.4,1601359.4,1618171.6,1644043.9,1690914.4,1697943.6,1704788.6,1715799.5,1723176.6,1732153.1,1803285.0,1860486.4,1895085.9,1920583.4,1950920.4,1998304.9,2031963.9,2060106.8,2087453.8,2135650.4,2157070.5,2190234.9,2206135.8,2216085.4,2222548.9,2234924.6,2253317.5,2263993.6,2270675.9,2285999.2,2294462.3,2304921.0,2319721.6,2327637.8,2337573.1,2348178.5,2366059.4,2377479.0,2395732.3,2418185.5,2431726.6,2453681.9,2465180.6,2477967.3,2488858.4,2494712.0,2512510.3,2528477.3,2542555.0,2548415.0,2554472.3,2562357.1,2568213.1,2572044.7,2577151.4,2581252.2,2586264.7,2595313.0,2606945.3,2610875.2,2621523.1,2637226.2,2644775.9,2652877.4,2659382.6,2675084.4,2688031.2,2700031.4,2704953.7,2709223.0,2717021.9,2720750.0,2726063.4,2732642.3,2740125.2,2746644.6,2751919.9,2763676.7,2770569.3,2775528.9,2780033.4,2784010.6,2788865.6,2792429.4,2796836.7,2800780.1,2803124.5,2807654.8,2812235.1,2816721.4,2820820.1,2824045.7,2828212.3,2832269.0,2836066.6,2838897.1,2842427.4,2847369.7,2851709.6,2857174.8,2863937.1,2866784.4,2869115.7,2870739.4,2873947.6,2877021.9,2878858.3,2881851.8,2887307.4,2897032.4,2903275.1,2908591.3,2912191.8,2915159.1,2918358.6,2921054.7,2923165.3,2924312.9,2933418.4,2939774.3,2945630.2,2952157.9,2958565.5,2964051.7,2967611.1,2970073.3,2974174.5,2975443.9,2977080.3,2982845.9,2985616.8,2991310.1,2997372.8,3004656.6,3011820.1,3016133.5,3018117.0,3022702.6,3026505.1,3029674.0,3037096.4,3039149.4,3040639.1,3043240.1,3047305.4,3053351.4,3057035.6,3062855.1,3066416.4,3069756.6,3073907.4,3085485.1,3093575.9,3105411.6,3112153.7,3116549.3,3118528.1,3122482.4,3125553.2,3127591.1,3129864.9,3132866.9,3135811.5,3138269.0,3147393.4,3150459.8,3153123.7,3155333.9,3157898.8,3159417.0,3161997.1,3163832.7,3165144.0,3167122.4,3168286.9,3170315.9,3176557.9,3179438.9,3181685.4,3182974.4,3184243.6,3187172.2,3188803.9,3190580.1,3195306.8,3197513.4,3200010.1,3203848.4,3206956.9,3208517.3,3212425.2,3214189.3,3215287.1,3216579.2,3217844.1,3218799.1,3219915.8,3221103.7,3223744.9,3226550.9,3231810.9,3233425.1,3238777.1,3241057.5,3241842.7,3243474.2,3244354.6,3247230.3,3256425.4,3266389.5,3272981.7,3278593.9,3280804.0,3282541.0,3287633.6,3294536.3,3298243.5,3301255.6,3302549.3,3307344.7,3315673.8,3323434.6,3330597.9,3335629.1,3339254.4,3340774.9,3344550.1,3349795.1,3355288.7,3359531.6,3367229.4,3371936.6,3377187.3,3379955.6,3386259.1,3387526.6,3393107.1,3400841.9,3413489.1,3422445.6,3430426.9,3434890.5,3450860.1,3461848.4,3472351.7,3481869.1,3509592.9,3530067.9,3547001.5,3556214.4,3563418.6,3577241.7,3590874.0,3601013.0,3607598.4,3616557.8,3624515.4,3639145.8,3662644.6,3679568.6,3714783.4,3737427.8,3762332.6,3772821.2,3786025.4,3810213.9,3831236.1,3843075.2,3870451.6,3902506.9,3934448.6,3949355.2,3969661.8,3984169.4,3993179.3,4004559.6,4012651.5,4022625.6,4041599.1,4059799.7,4077750.9,4094542.7,4106566.5,4115817.9,4118536.6,4127826.3,4134673.5,4145866.4,4155445.0,4162752.7,4169663.8,4179057.4,4185045.6,4192006.1,4195476.2,4200815.1,4208179.4,4213569.4,4221633.8,4230399.4,4237855.6,4244700.3,4253653.6,4269045.1,4297066.6,4312968.1,4333064.5,4358336.9,4380464.4,4394670.0,4410095.9,4425133.9,4441010.9,4451503.9,4462014.9,4472787.8,4486128.5,4503054.6,4523295.9,4540732.9,4552752.2,4570574.5,4586857.7,4597698.0,4608947.6,4618186.8,4633184.1,4651300.6,4663883.2,4679389.9,4700416.2],"abs_move_pct":[2.2222,2.4958,3.1554,3.9313,4.3666,3.7239,3.9103,3.9266,4.778,4.5793,5.8179,5.1974,4.8888,4.9431,5.8349,5.7572,6.1586,5.9527,6.3952,6.3584,6.3242,6.2715,6.3316,6.6792,6.2425,6.3152,6.2691,6.646,6.9299,6.7353,6.9602,7.5621,7.2096,7.2067,6.7941,7.6643,8.1714,8.394,8.1873,7.8307,7.5156,7.8481,7.6102,7.8502,7.0354,7.8039,7.6525,8.2077,7.6233,7.7365,8.0184,8.441,8.122,8.2543,8.4787,8.7719,9.2646,9.1436,9.0759,9.5221,9.439,9.9665,9.9715,10.5613,10.4765,11.015,10.7796,10.6261,10.322,10.4625,10.1395,9.4938,9.6647,10.2935,10.7754,10.5863,10.3985,9.9043,9.2645,9.381,8.9024,9.154,9.0523,9.1735,8.9428,9.3683,9.254,9.0773,9.3565,9.2111,8.7891,9.0673,8.863,8.8104,9.0968,9.1752,8.6862,9.0083,9.5369,9.8586,9.9885,9.9669,10.0888,9.599,9.7294,8.9247,8.7897,8.7099,8.837,8.8153,8.6083,8.3631,8.5547,8.7451,8.603,8.275,8.2102,7.8676,7.9792,8.1424,8.0014,8.0619,8.0182,8.0696,8.4074,8.478,8.2787,8.1623,7.9234,8.2992,8.3793,8.3177,8.4895,8.5316,8.4628,8.5354,8.4957,8.3439,8.4975,8.7185,8.9038,8.9881,8.8007,8.5253,8.6437,8.8108,8.5685,8.6398,8.2674,8.5161,8.5319,8.7442,8.7484,8.6559,8.6559,8.5542,8.333,8.4423,8.4732,8.4862,8.3434,8.3879,8.3506,8.4605,8.2488,8.3959,8.5376,8.5241,8.6238,8.5976,8.443,8.5554,8.5241,8.5803,8.8392,8.52,8.6282,8.3259,8.1455,7.923,8.0845,8.1866,8.3421,8.0799,8.4587,8.0885,8.3546,8.4516,8.4062,8.4005,8.3569,8.703,8.4766,8.609,8.687,8.898,8.627,8.7646,8.5729,8.7779,8.5682,8.6161,8.6122,8.7257,8.49,8.5592,8.6555,8.9111,8.9595,8.7564,8.7193,8.6134,8.854,9.0929,9.0857,9.1014,8.9086,8.7927,8.6991,8.9579,8.9594,8.9324,9.062,9.3654,9.1414,9.5348,9.4988,9.369,9.5152,9.8894,9.609,9.7283,9.8279,9.6463,10.0742,10.0931,10.2444,10.1486,9.6888,9.9681,9.8731,9.9369,9.7279,9.9262,9.9408,9.9732,10.2343,10.0967,10.1453,10.2421,10.4136,10.4952,10.6028,10.5668,10.609,10.4424,10.3734,10.5826,10.5427,10.6711,10.4946,10.9032,10.6297,10.8011,10.6293,10.6017,10.8852,10.9563,11.2668,11.3123,11.1582,10.9438,11.1817,11.3753,10.9684,11.168,11.3632,11.0504,11.5495,12.0214,11.8314,12.2016,11.9832,11.673,11.4763,11.8148,12.0496,12.5321,12.2781,12.5779,12.415,12.1764,12.2434,12.6425,12.2676,12.231,12.5968,12.8144,12.7867,12.8688,12.7292,13.1708,12.9243,13.161,13.2619,13.8101,13.9902,14.2048,14.1009,13.7256,14.0673,13.5643,13.3487,13.2163,13.7053,13.9573,14.4117,14.7947,14.7942,15.6995,15.2252,14.8421,14.9036,15.1153,15.6954,15.9599,15.7204,16.2198,17.1043,16.991,16.7854,16.4319,15.8508,16.6384,16.4673,16.5603,16.5736,16.7531,16.7602,16.6247,16.277,16.0782,16.543,16.7833,16.7224,16.4801,16.1262,16.6163,17.0368,16.877,16.8714,16.7328,16.5104,16.4643,16.4415,16.209,16.1987,15.8511,15.3415,15.5869,15.7635,15.7478,15.9617,16.7278,16.503,16.5392,17.0852,17.1737,17.1005,17.1692,17.2488,17.1734,16.7401,16.6352,16.6791,17.0708,17.0204,17.1858,16.8966,17.5541,17.6433,17.3381,17.1725,17.2104,17.7982,17.9095,17.7,18.3545,18.3206,18.1599],"open5_vol":134455.6,"days":14,"atr14":2.5491428571428574,"adv14":5877631,"avg_range_pct14":34.022,"prev_close":7.58,"prev_high":9.33,"prev_low":7.11,"high_20d":13.5799,"ref_5d_high":12.0,"ref_5d_low":7.11,"ref_5d_avg_high":10.762,"ref_5d_avg_low":8.417,"ref_5d_avg_range":2.345,"sr14":{"levels":[{"lo":2.5501,"hi":3.05,"mid":2.8275,"touches":4,"last_touch_days_ago":10},{"lo":3.2,"hi":3.736,"mid":3.3758,"touches":5,"last_touch_days_ago":9},{"lo":6.31,"hi":6.5,"mid":6.405,"touches":2,"last_touch_days_ago":7},{"lo":7.11,"hi":7.68,"mid":7.3863,"touches":4,"last_touch_days_ago":0},{"lo":8.12,"hi":8.65,"mid":8.34,"touches":3,"last_touch_days_ago":1},{"lo":9.265,"hi":9.34,"mid":9.3117,"touches":3,"last_touch_days_ago":0},{"lo":10.39,"hi":10.79,"mid":10.59,"touches":2,"last_touch_days_ago":1},{"lo":11.3,"hi":11.33,"mid":11.315,"touches":2,"last_touch_days_ago":2},{"lo":12.0,"hi":12.63,"mid":12.315,"touches":2,"last_touch_days_ago":3}],"high":13.5799,"low":2.5501,"atr":2.5491,"sessions":14,"tol":0.6373}}