{"symbol":"CORZ","for_date":"2025-02-25","built":"2026-09-30T18:12:16-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[116912.6,53972.9,66007.6,39451.1,46142.5,42554.6,30578.4,30596.5,32064.7,38982.1,34836.3,24690.1,21567.8,27917.8,36578.8,26582.2,21144.6,18856.6,31622.9,24088.2,21232.7,24944.6,20024.4,21268.5,20305.1,37285.4,15433.0,20422.9,18857.4,32237.1,32777.4,23624.5,21433.5,17214.3,23118.1,16641.1,24980.3,26105.3,22375.5,16429.2,29446.9,27418.6,28612.3,31510.1,28121.8,28072.8,22100.9,28445.6,21799.9,18777.7,17024.9,17239.4,22212.2,23825.9,18981.8,12936.8,27189.0,12477.1,12365.1,23689.1,31222.1,38957.4,40102.2,38426.5,25311.7,33386.9,21172.9,21756.4,18225.3,13764.8,19023.1,18529.5,15290.4,21783.6,17011.7,35245.3,15072.4,26321.8,18117.1,26521.2,21686.4,25612.2,19091.0,33261.5,19144.8,15721.6,21103.4,20665.6,14598.9,41773.2,13303.3,16957.1,17493.5,29564.6,18676.0,21264.0,20247.8,17997.7,18879.1,15616.5,17401.8,30268.6,22474.4,31979.6,22923.7,18584.4,22513.5,17639.1,10817.3,21672.6,15630.2,10991.8,13896.4,13164.1,15668.1,28995.2,13345.6,11973.8,36989.4,13871.6,18902.0,24521.5,20910.8,19406.4,14366.1,14045.6,15095.4,11086.3,11991.5,16135.9,9945.6,10992.1,15078.4,9299.6,16174.9,13511.1,9855.8,6344.5,18753.4,11613.2,27350.6,18424.4,12624.1,12260.2,18378.0,29352.4,18644.4,16617.9,19290.0,13026.4,14606.6,13691.6,16551.0,14692.8,13097.4,24190.6,19229.1,18116.4,13056.9,7419.8,9980.3,12532.4,14775.6,13242.0,14453.3,14549.8,16590.2,15761.6,11656.6,10982.9,9586.8,24556.7,10993.9,30297.4,8744.4,13928.5,8336.8,12189.4,9839.6,15298.1,14639.4,16943.6,8535.9,12162.6,8708.9,7698.1,5688.7,11700.2,17268.1,9805.1,7447.5,11672.6,11906.3,10919.6,6838.6,16532.9,12042.3,10503.1,18745.1,12631.5,9471.1,9338.6,13467.0,17743.5,18410.1,10778.0,15546.2,18899.0,27012.4,10537.4,10203.7,7524.9,6376.9,13966.1,16383.4,12513.4,17319.8,12335.5,14189.3,13403.6,7095.1,9498.3,14920.1,14095.1,9527.9,10714.1,15258.1,23013.6,17249.9,20931.9,11460.4,10747.9,27073.0,9535.6,9709.3,6057.0,7330.8,12032.1,5265.1,6390.6,10161.2,9144.2,9595.6,11717.8,9107.8,5285.7,14893.3,10014.7,10340.9,15858.6,20591.7,12344.1,10373.3,13295.7,8218.2,7527.3,7774.6,10672.6,9738.4,11242.4,11103.9,7890.6,9126.4,5482.1,10178.4,6100.3,6665.4,7216.4,12003.6,12461.7,14695.4,5826.4,8224.3,8999.9,5686.3,7115.9,12628.0,7724.1,13873.6,6056.9,7566.5,10972.2,8513.4,10293.7,9349.1,11068.4,12927.4,13307.3,7271.3,6597.9,7173.9,11947.9,8114.1,12331.4,10315.0,14595.4,8086.3,11160.5,13566.2,16118.9,10385.9,13646.5,9158.6,11341.2,7063.4,8661.1,10656.1,8904.9,8380.3,37972.0,8725.7,12318.2,18214.2,24070.9,32535.4,17880.4,15461.7,8037.9,8367.3,9815.7,27956.1,15040.7,20585.4,16190.0,13121.4,14970.2,14689.1,12555.6,10474.9,9454.4,19199.4,16202.4,9048.2,11832.7,14900.4,12032.1,20064.5,10691.3,13809.4,13636.9,15977.2,10933.6,9295.6,21585.0,10936.4,19588.5,20561.1,17622.0,10044.2,16847.3,31384.1,15754.5,30064.9,15503.8,10093.6,13405.5,12748.9,40732.6,21031.2,19383.4,46329.8,19400.4,28487.9,16335.5,17782.9,28150.7,20214.0,20976.5,19568.4,15280.1,36419.3,35900.1,21972.1,26678.6,33474.4,34536.7,31088.9,24708.9,26817.4,31119.2,53250.5,29944.7,54366.7,35445.1,57057.5,70103.4,71379.3,70907.9,119672.5,167524.0],"cum_vol":[116912.6,170885.6,236893.1,276344.3,322486.8,365041.4,395619.9,426216.4,458281.1,497263.2,532099.5,556789.6,578357.4,606275.1,642853.9,669436.1,690580.8,709437.4,741060.4,765148.6,786381.3,811325.9,831350.3,852618.8,872923.9,910209.3,925642.3,946065.1,964922.6,997159.6,1029937.1,1053561.6,1074995.1,1092209.4,1115327.4,1131968.5,1156948.8,1183054.1,1205429.6,1221858.8,1251305.6,1278724.3,1307336.6,1338846.6,1366968.4,1395041.2,1417142.1,1445587.7,1467387.6,1486165.3,1503190.2,1520429.6,1542641.9,1566467.7,1585449.5,1598386.3,1625575.3,1638052.4,1650417.5,1674106.6,1705328.7,1744286.1,1784388.4,1822814.9,1848126.6,1881513.4,1902686.3,1924442.6,1942667.9,1956432.7,1975455.9,1993985.4,2009275.8,2031059.4,2048071.1,2083316.4,2098388.8,2124710.6,2142827.6,2169348.9,2191035.3,2216647.5,2235738.5,2269000.0,2288144.8,2303866.4,2324969.8,2345635.4,2360234.3,2402007.5,2415310.8,2432267.9,2449761.4,2479326.1,2498002.1,2519266.1,2539513.9,2557511.6,2576390.6,2592007.1,2609408.9,2639677.6,2662151.9,2694131.5,2717055.2,2735639.6,2758153.1,2775792.2,2786609.5,2808282.1,2823912.4,2834904.1,2848800.5,2861964.6,2877632.6,2906627.9,2919973.5,2931947.3,2968936.6,2982808.2,3001710.2,3026231.7,3047142.5,3066548.9,3080915.0,3094960.6,3110055.9,3121142.2,3133133.7,3149269.6,3159215.3,3170207.4,3185285.7,3194585.3,3210760.1,3224271.2,3234127.0,3240471.5,3259224.9,3270838.1,3298188.7,3316613.1,3329237.2,3341497.4,3359875.4,3389227.8,3407872.2,3424490.1,3443780.1,3456806.4,3471413.1,3485104.7,3501655.7,3516348.5,3529445.9,3553636.5,3572865.6,3590982.0,3604038.9,3611458.7,3621439.0,3633971.4,3648747.1,3661989.1,3676442.4,3690992.1,3707582.4,3723344.0,3735000.6,3745983.6,3755570.4,3780127.1,3791121.0,3821418.4,3830162.8,3844091.3,3852428.1,3864617.5,3874457.1,3889755.1,3904394.6,3921338.2,3929874.1,3942036.8,3950745.6,3958443.7,3964132.4,3975832.6,3993100.8,4002905.9,4010353.4,4022026.0,4033932.3,4044851.9,4051690.5,4068223.4,4080265.6,4090768.7,4109513.9,4122145.4,4131616.5,4140955.1,4154422.1,4172165.6,4190575.7,4201353.7,4216899.9,4235798.9,4262811.3,4273348.6,4283552.4,4291077.3,4297454.2,4311420.4,4327803.8,4340317.2,4357637.0,4369972.5,4384161.8,4397565.4,4404660.5,4414158.8,4429078.9,4443173.9,4452701.9,4463416.0,4478674.1,4501687.7,4518937.6,4539869.4,4551329.8,4562077.6,4589150.6,4598686.2,4608395.5,4614452.5,4621783.3,4633815.4,4639080.5,4645471.1,4655632.4,4664776.6,4674372.2,4686090.0,4695197.8,4700483.5,4715376.8,4725391.5,4735732.4,4751591.0,4772182.7,4784526.8,4794900.1,4808195.8,4816414.0,4823941.3,4831715.9,4842388.4,4852126.9,4863369.3,4874473.1,4882363.7,4891490.1,4896972.2,4907150.6,4913250.9,4919916.3,4927132.6,4939136.2,4951597.9,4966293.3,4972119.6,4980343.9,4989343.8,4995030.1,5002145.9,5014773.9,5022498.1,5036371.7,5042428.6,5049995.1,5060967.4,5069480.8,5079774.5,5089123.6,5100192.1,5113119.5,5126426.8,5133698.1,5140296.0,5147469.9,5159417.8,5167531.9,5179863.3,5190178.3,5204773.7,5212860.0,5224020.5,5237586.7,5253705.6,5264091.5,5277738.0,5286896.6,5298237.8,5305301.2,5313962.4,5324618.4,5333523.3,5341903.6,5379875.6,5388601.3,5400919.5,5419133.7,5443204.6,5475740.0,5493620.4,5509082.1,5517120.0,5525487.3,5535303.0,5563259.1,5578299.9,5598885.3,5615075.3,5628196.7,5643166.9,5657856.1,5670411.7,5680886.6,5690341.0,5709540.4,5725742.7,5734790.9,5746623.6,5761524.1,5773556.1,5793620.6,5804311.9,5818121.4,5831758.3,5847735.5,5858669.1,5867964.7,5889549.7,5900486.1,5920074.6,5940635.7,5958257.7,5968301.9,5985149.2,6016533.4,6032287.9,6062352.7,6077856.5,6087950.1,6101355.6,6114104.4,6154837.0,6175868.2,6195251.6,6241581.4,6260981.7,6289469.6,6305805.1,6323588.0,6351738.7,6371952.7,6392929.2,6412497.6,6427777.8,6464197.1,6500097.2,6522069.4,6548748.0,6582222.4,6616759.1,6647848.1,6672557.0,6699374.4,6730493.6,6783744.1,6813688.8,6868055.5,6903500.6,6960558.1,7030661.6,7102040.9,7172948.7,7292621.2,7460145.2],"abs_move_pct":[0.7162,1.0551,0.9962,1.1839,1.2378,1.2409,1.3592,1.4645,1.4975,1.4252,1.2667,1.1423,1.1774,1.1772,1.2291,1.1392,1.2427,1.3326,1.3127,1.2352,1.2539,1.2351,1.2576,1.3613,1.3176,1.3429,1.3196,1.4038,1.4392,1.4457,1.4418,1.5771,1.5919,1.5947,1.5317,1.5901,1.647,1.6511,1.6103,1.7074,1.6943,1.7477,1.7385,1.8239,1.8283,1.8447,1.8799,1.8156,1.8591,1.9071,1.8664,1.8685,1.8963,1.808,1.7829,1.7352,1.6199,1.6273,1.6594,1.6391,1.6862,1.7034,1.7931,1.8468,1.856,1.8752,1.9394,1.7891,1.8255,1.8779,2.0032,2.0643,2.1159,2.1608,2.1292,2.0679,2.0912,2.0281,2.1559,2.24,2.1992,2.1724,2.1776,2.2371,2.2822,2.2447,2.2854,2.352,2.3756,2.432,2.3935,2.471,2.4666,2.4692,2.3866,2.2816,2.337,2.2568,2.2552,2.1736,2.2334,2.3132,2.2605,2.2797,2.41,2.3049,2.2262,2.1307,2.2564,2.2301,2.2154,2.2064,2.2303,2.2232,2.1377,2.1405,2.2377,2.2509,2.2688,2.2996,2.3006,2.258,2.2043,2.1724,2.1463,2.1773,2.1195,2.1194,2.1419,2.0763,2.0578,2.0953,2.1124,2.091,2.0557,2.1071,2.2283,2.2201,2.1706,2.2402,2.2405,2.212,2.1762,2.1273,2.0597,1.9916,1.9058,1.8638,1.9391,2.0332,2.0782,2.0109,1.966,1.9653,1.9857,2.0535,2.0776,2.0247,2.0425,2.0643,2.0721,2.0144,2.0042,2.0255,2.0229,1.9974,2.0314,2.0289,2.033,2.0196,2.0572,2.1092,2.1281,2.1394,2.1516,2.158,2.1194,2.1484,2.1423,2.2019,2.1765,2.1859,2.2123,2.214,2.2464,2.244,2.2494,2.2129,2.2214,2.2758,2.2964,2.2863,2.297,2.3105,2.3183,2.3451,2.3507,2.3928,2.3669,2.3458,2.4089,2.3795,2.3831,2.3281,2.4008,2.4317,2.451,2.4797,2.4053,2.4629,2.4547,2.4575,2.3894,2.326,2.3916,2.3956,2.3814,2.3746,2.3414,2.4071,2.3532,2.4109,2.3637,2.3644,2.3657,2.2941,2.2898,2.3108,2.2562,2.2188,2.2156,2.255,2.2419,2.2262,2.2215,2.2511,2.2557,2.2453,2.2393,2.2164,2.2904,2.2596,2.2503,2.2411,2.227,2.2311,2.27,2.2288,2.1805,2.2023,2.2424,2.2403,2.2351,2.2266,2.2154,2.2586,2.2805,2.3223,2.3496,2.3624,2.4088,2.3695,2.3809,2.3656,2.3674,2.3908,2.4398,2.4135,2.5172,2.4627,2.4701,2.4734,2.4723,2.4855,2.4884,2.5307,2.5401,2.5759,2.5866,2.6261,2.6299,2.6132,2.62,2.617,2.575,2.6237,2.6376,2.6683,2.6918,2.6802,2.6819,2.7017,2.7216,2.6949,2.6709,2.7013,2.6637,2.7353,2.7195,2.7209,2.6904,2.7392,2.7321,2.78,2.7663,2.6535,2.6852,2.701,2.7542,2.8237,2.8657,2.875,2.8474,2.8109,2.8321,2.8051,2.8369,2.8663,2.8503,2.8904,2.9516,2.8794,2.9735,2.963,2.985,3.0125,2.9971,2.9735,2.967,3.051,3.0326,3.0906,3.0321,3.0657,3.0608,3.0433,3.0879,3.0527,2.9942,3.0076,3.0252,3.0768,3.0853,3.0502,2.9967,2.9825,2.9467,2.9655,2.945,2.9283,2.8689,2.8728,2.8851,2.8599,2.912,2.9216,2.9529,3.0023,3.0452,3.0571,3.1327,3.117,3.1091,3.1432,3.1711,3.1684,3.2005,3.2194,3.1242,3.0853,3.0801,3.05,3.0294,2.9934,2.971,2.9409,2.9368,2.9469,2.944,2.953,3.0551,3.0087,2.9595,3.0105,3.0991,3.1336,3.1442,3.0893,3.0756,3.0225],"open5_vol":322486.8,"days":14,"atr14":0.7917785714285712,"adv14":8046963,"avg_range_pct14":6.858,"prev_close":9.86,"prev_high":11.03,"prev_low":9.56,"high_20d":13.25,"ref_5d_high":12.935,"ref_5d_low":9.56,"ref_5d_avg_high":12.209,"ref_5d_avg_low":11.2205,"ref_5d_avg_range":0.9885,"sr14":{"levels":[{"lo":11.71,"hi":11.89,"mid":11.79,"touches":3,"last_touch_days_ago":6},{"lo":12.0,"hi":12.18,"mid":12.1067,"touches":3,"last_touch_days_ago":2},{"lo":12.24,"hi":12.4,"mid":12.2933,"touches":6,"last_touch_days_ago":4},{"lo":12.465,"hi":12.64,"mid":12.5295,"touches":5,"last_touch_days_ago":1},{"lo":12.69,"hi":12.87,"mid":12.78,"touches":2,"last_touch_days_ago":6},{"lo":12.935,"hi":13.1,"mid":12.9916,"touches":3,"last_touch_days_ago":4},{"lo":13.15,"hi":13.175,"mid":13.1625,"touches":2,"last_touch_days_ago":9}],"high":13.175,"low":9.56,"atr":0.7918,"sessions":14,"tol":0.1979}}