{"symbol":"CLF","for_date":"2025-02-25","built":"2026-09-30T18:12:15-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[481085.7,191634.1,141873.8,201387.4,154530.1,114976.3,104731.6,102329.1,79645.5,129323.3,89941.5,86856.3,126938.6,53061.0,84035.4,76066.0,52182.0,86806.8,72957.1,76100.3,59661.1,80012.5,75943.6,74734.1,58072.1,56132.9,66636.2,63391.4,55826.4,48680.3,85910.6,82806.2,99046.4,66659.9,63932.6,60431.5,76995.6,60825.1,65752.0,60148.6,55991.7,98047.9,41661.6,52358.1,58452.6,54814.8,39032.7,41888.1,40082.1,49322.4,44782.1,40707.7,47877.3,49774.4,42941.6,45939.9,34164.8,47801.9,36353.1,40175.9,61755.1,64242.9,38201.9,39279.3,41026.6,34884.9,35994.9,30398.7,30303.0,37535.0,39580.6,29540.9,54484.7,39968.1,38610.7,40213.8,36015.9,30930.6,21908.8,44480.9,32011.8,29113.6,50268.9,32212.3,30331.0,32840.9,26746.8,35167.0,39739.1,45479.3,66901.5,44892.2,33248.7,27876.8,21355.2,31081.6,59467.1,29740.2,29245.4,22765.6,28174.4,23796.4,44307.1,33361.4,27154.2,37197.0,23374.0,35632.1,24504.4,27737.2,28385.8,29031.7,32782.1,35544.0,37712.1,31572.2,47417.6,44151.2,33170.6,21169.6,21878.6,29820.2,25491.0,34479.9,22728.9,22585.1,19421.7,29894.4,33297.4,34553.4,37452.3,39214.5,32653.4,48785.4,35939.9,36562.7,31053.7,29890.2,29710.4,29034.4,28876.3,31073.0,24081.6,53075.5,32739.9,35590.1,33571.9,28690.4,53868.4,28088.3,41457.8,25388.9,27432.4,24986.5,28793.9,31681.7,23810.6,18984.5,17351.1,21348.7,25587.1,18568.4,22033.4,19394.9,25501.3,38545.1,22862.7,27443.4,32397.7,60066.7,25567.1,42553.9,39971.7,59568.5,78473.5,137049.8,64808.0,43726.8,33009.8,35187.0,33635.6,27680.1,23535.1,51772.9,41027.6,33599.8,38018.3,26264.0,27189.9,26182.1,26896.1,34476.4,40239.7,32693.1,26165.9,45699.4,21654.1,32107.9,25200.8,22020.0,33068.9,22238.6,28110.1,23283.7,26564.8,15101.1,21098.9,33230.6,31264.1,20288.1,16704.2,28280.1,28972.6,40263.2,22699.4,27038.4,29929.8,27845.5,45259.9,49029.3,28656.4,42629.7,40550.6,31420.4,29639.2,28172.1,31966.1,30230.1,27345.9,25735.7,35154.4,28431.3,34888.2,36989.6,26981.6,17638.4,30814.4,32908.9,30334.8,29511.8,25800.1,20862.7,25013.1,29797.4,20758.9,21533.1,41033.8,54992.9,26912.4,20819.8,21302.6,31172.9,28828.3,24035.4,36394.2,24620.1,25941.6,17750.8,17131.0,23326.9,32922.4,33347.4,29322.2,24232.7,29287.0,24593.8,22799.6,31727.6,26287.7,19921.1,24610.9,20518.1,35940.8,27121.7,45268.4,25409.4,25116.9,31831.1,15617.2,22705.4,26979.5,31703.8,32686.2,33488.5,43590.7,27299.6,35376.5,27238.1,22365.4,19923.5,24119.7,19239.7,20214.8,36835.7,21284.4,25215.1,31255.4,37061.4,38088.1,34078.9,41008.5,32770.3,30703.1,39158.8,45592.2,49773.6,37547.9,47888.7,33224.5,26838.9,33034.3,38137.0,41338.4,35927.2,44583.4,34285.8,39309.6,44380.1,36774.8,33852.8,42288.4,44222.6,34367.9,30987.7,28688.2,27440.6,37599.1,44261.9,39761.2,20766.4,31396.8,38164.9,43467.7,31510.6,29726.8,34063.4,30928.4,31653.7,38331.1,36024.5,33857.7,36956.5,26472.4,34624.6,36805.4,29359.0,38845.1,27701.1,31704.5,37488.9,40720.7,50020.9,33604.6,51306.3,37300.9,54763.8,38700.7,39525.7,38380.4,47386.6,45426.4,43004.8,66487.9,62049.9,47556.9,47948.8,58889.4,59518.9,54332.9,51984.3,74184.8,87158.9,50531.5,60471.0,67095.5,64453.9,70272.4,89400.3,78458.8,77654.9,118037.9,83736.6,104187.4,139491.8,124525.4,192226.2,202214.9,228897.1,276516.1,546651.9],"cum_vol":[481085.7,672719.8,814593.6,1015980.9,1170511.0,1285487.3,1390218.9,1492548.1,1572193.6,1701516.9,1791458.4,1878314.6,2005253.2,2058314.2,2142349.6,2218415.6,2270597.6,2357404.4,2430361.5,2506461.8,2566122.9,2646135.4,2722079.0,2796813.1,2854885.1,2911018.1,2977654.3,3041045.7,3096872.1,3145552.4,3231462.9,3314269.1,3413315.6,3479975.5,3543908.1,3604339.6,3681335.2,3742160.3,3807912.3,3868060.9,3924052.6,4022100.5,4063762.1,4116120.3,4174572.9,4229387.7,4268420.4,4310308.6,4350390.7,4399713.1,4444495.1,4485202.9,4533080.1,4582854.5,4625796.1,4671736.1,4705900.9,4753702.7,4790055.8,4830231.7,4891986.8,4956229.7,4994431.6,5033710.9,5074737.4,5109622.3,5145617.1,5176015.9,5206318.9,5243853.9,5283434.5,5312975.4,5367460.1,5407428.1,5446038.9,5486252.6,5522268.5,5553199.1,5575107.9,5619588.9,5651600.6,5680714.3,5730983.2,5763195.5,5793526.5,5826367.4,5853114.2,5888281.2,5928020.4,5973499.6,6040401.1,6085293.4,6118542.1,6146418.9,6167774.1,6198855.6,6258322.7,6288062.9,6317308.4,6340074.0,6368248.4,6392044.9,6436351.9,6469713.4,6496867.6,6534064.6,6557438.6,6593070.6,6617575.0,6645312.2,6673698.0,6702729.7,6735511.8,6771055.8,6808767.9,6840340.1,6887757.8,6931909.0,6965079.6,6986249.1,7008127.7,7037947.9,7063438.9,7097918.9,7120647.8,7143232.9,7162654.6,7192549.0,7225846.4,7260399.8,7297852.1,7337066.6,7369719.9,7418505.4,7454445.2,7491007.9,7522061.6,7551951.9,7581662.2,7610696.6,7639572.9,7670645.9,7694727.5,7747803.0,7780542.9,7816133.0,7849704.9,7878395.4,7932263.8,7960352.1,8001809.9,8027198.7,8054631.1,8079617.6,8108411.5,8140093.2,8163903.8,8182888.3,8200239.4,8221588.1,8247175.2,8265743.6,8287776.9,8307171.8,8332673.1,8371218.1,8394080.9,8421524.3,8453922.0,8513988.7,8539555.9,8582109.7,8622081.4,8681649.9,8760123.4,8897173.2,8961981.2,9005708.0,9038717.8,9073904.8,9107540.4,9135220.4,9158755.6,9210528.4,9251556.0,9285155.8,9323174.1,9349438.1,9376627.9,9402810.0,9429706.1,9464182.4,9504422.1,9537115.3,9563281.2,9608980.6,9630634.8,9662742.7,9687943.5,9709963.5,9743032.4,9765271.0,9793381.1,9816664.8,9843229.6,9858330.7,9879429.6,9912660.1,9943924.3,9964212.4,9980916.6,10009196.7,10038169.4,10078432.6,10101131.9,10128170.4,10158100.1,10185945.6,10231205.6,10280234.9,10308891.2,10351520.9,10392071.6,10423491.9,10453131.1,10481303.2,10513269.4,10543499.5,10570845.4,10596581.1,10631735.4,10660166.7,10695054.9,10732044.5,10759026.1,10776664.4,10807478.9,10840387.8,10870722.6,10900234.4,10926034.5,10946897.2,10971910.4,11001707.8,11022466.7,11043999.9,11085033.6,11140026.6,11166939.0,11187758.8,11209061.4,11240234.2,11269062.5,11293097.9,11329492.1,11354112.3,11380053.9,11397804.6,11414935.6,11438262.5,11471184.9,11504532.3,11533854.5,11558087.2,11587374.2,11611968.0,11634767.6,11666495.2,11692782.9,11712704.0,11737314.9,11757833.0,11793773.8,11820895.5,11866163.9,11891573.4,11916690.2,11948521.4,11964138.6,11986843.9,12013823.4,12045527.2,12078213.4,12111701.9,12155292.6,12182592.3,12217968.8,12245206.9,12267572.4,12287495.9,12311615.6,12330855.3,12351070.1,12387905.8,12409190.1,12434405.2,12465660.6,12502722.0,12540810.1,12574889.0,12615897.5,12648667.8,12679370.9,12718529.6,12764121.9,12813895.5,12851443.4,12899332.1,12932556.6,12959395.5,12992429.8,13030566.8,13071905.2,13107832.4,13152415.9,13186701.6,13226011.3,13270391.4,13307166.2,13341019.0,13383307.4,13427530.0,13461897.9,13492885.6,13521573.8,13549014.4,13586613.5,13630875.4,13670636.6,13691403.0,13722799.8,13760964.6,13804432.4,13835943.0,13865669.8,13899733.2,13930661.6,13962315.4,14000646.5,14036671.0,14070528.7,14107485.2,14133957.6,14168582.1,14205387.5,14234746.5,14273591.6,14301292.7,14332997.2,14370486.1,14411206.8,14461227.7,14494832.4,14546138.6,14583439.5,14638203.3,14676904.0,14716429.7,14754810.1,14802196.7,14847623.1,14890627.9,14957115.9,15019165.7,15066722.6,15114671.4,15173560.9,15233079.8,15287412.7,15339397.0,15413581.8,15500740.7,15551272.2,15611743.2,15678838.7,15743292.6,15813565.0,15902965.3,15981424.1,16059078.9,16177116.8,16260853.4,16365040.8,16504532.6,16629057.9,16821284.1,17023499.0,17252396.1,17528912.1,18075564.0],"abs_move_pct":[0.7849,0.82,0.9985,1.1129,1.1203,1.1082,1.0724,1.1735,1.3036,1.2344,1.1583,1.1745,1.2367,1.1144,1.1503,1.1546,1.0348,0.9859,0.9574,1.0697,1.2557,1.2611,1.3068,1.3618,1.3576,1.3974,1.3839,1.4057,1.494,1.4675,1.4038,1.4072,1.4783,1.5105,1.5186,1.4956,1.4207,1.4422,1.4004,1.3779,1.3946,1.5278,1.4423,1.4852,1.4014,1.4046,1.3344,1.4057,1.4486,1.4317,1.3889,1.3767,1.4315,1.4204,1.3776,1.4338,1.5362,1.5502,1.5944,1.6056,1.6409,1.7037,1.6946,1.6437,1.5983,1.6287,1.6003,1.5708,1.5407,1.5801,1.566,1.4663,1.4121,1.5269,1.5989,1.5458,1.5211,1.5724,1.5755,1.5823,1.5368,1.5827,1.5057,1.5317,1.5335,1.555,1.5727,1.5652,1.5159,1.5389,1.5227,1.5865,1.615,1.6893,1.703,1.6504,1.6122,1.6148,1.6032,1.597,1.6642,1.6803,1.6856,1.6887,1.7795,1.8069,1.7934,1.7647,1.828,1.8899,1.889,1.9524,1.97,1.998,2.0585,2.0793,2.0173,2.0701,2.1044,2.0928,2.053,2.052,2.0651,2.0765,2.0645,2.0609,2.0933,2.0739,2.0476,2.0957,2.0963,2.1065,2.119,2.1116,2.1319,2.1897,2.2136,2.1831,2.1101,2.0948,2.0968,2.1297,2.1564,2.1695,2.1887,2.1711,2.1575,2.1411,2.1735,2.1201,2.1177,2.1302,2.0974,2.1557,2.1499,2.147,2.1557,2.1483,2.1003,2.0629,2.0882,2.0504,2.1127,2.0655,2.0996,2.0644,2.0177,2.0353,2.0822,2.1305,2.0928,2.0201,2.0563,2.1261,2.114,2.2401,2.2612,2.3007,2.2596,2.2338,2.2577,2.2744,2.27,2.365,2.3347,2.3296,2.2477,2.2713,2.3231,2.3442,2.4058,2.3774,2.4408,2.4138,2.3533,2.3924,2.3845,2.3549,2.3136,2.3657,2.3809,2.3642,2.3139,2.3123,2.282,2.3082,2.3276,2.3531,2.4469,2.4358,2.4864,2.5271,2.5648,2.6447,2.6508,2.685,2.6779,2.7092,2.6736,2.706,2.7047,2.7398,2.7353,2.7765,2.7651,2.7763,2.737,2.7573,2.7595,2.7531,2.8206,2.8308,2.8728,2.8241,2.8041,2.8219,2.8497,2.8228,2.8147,2.8367,2.8686,2.8173,2.7964,2.8105,2.7754,2.7581,2.7365,2.7204,2.7462,2.7288,2.7593,2.8651,2.8846,2.9013,2.9101,2.917,2.911,2.9285,2.9215,2.9052,2.911,2.952,2.9548,2.9659,2.9309,2.944,2.9319,2.9168,2.9643,2.9819,3.0039,3.0234,3.0163,3.0201,3.1045,3.0923,3.0671,3.0231,3.0477,3.0207,3.0586,3.0659,3.0783,3.0608,3.0409,3.056,3.0323,3.0595,3.0681,3.0706,3.0689,3.063,3.0975,3.1274,3.0848,3.0842,3.0301,3.0715,3.0817,3.087,3.0991,3.0613,3.0983,3.147,3.2024,3.2783,3.1937,3.2052,3.1813,3.1757,3.1853,3.2531,3.262,3.2991,3.2769,3.2123,3.278,3.2518,3.2905,3.2489,3.1868,3.1927,3.2134,3.211,3.2072,3.1861,3.202,3.1836,3.1976,3.2003,3.1658,3.1568,3.1107,3.1234,3.1318,3.1297,3.0999,3.0903,3.0907,3.0901,3.1095,3.1749,3.185,3.2086,3.187,3.217,3.2707,3.2844,3.3075,3.3316,3.3126,3.3098,3.3285,3.3277,3.3553,3.3935,3.4082,3.4406,3.4477,3.4267,3.4196,3.4055,3.4243,3.4143,3.4119,3.452,3.4691,3.5048,3.5712,3.6301,3.699,3.7336,3.7259,3.7072,3.6976,3.722,3.7244,3.6843,3.6376,3.6942,3.7379,3.7777,3.8294,3.8729,3.8827,3.9057,3.901,3.9634,3.9722,3.9594],"open5_vol":1170511.0,"days":14,"atr14":0.7244357142857146,"adv14":20232840,"avg_range_pct14":6.053,"prev_close":11.15,"prev_high":11.4,"prev_low":11.08,"high_20d":12.26,"ref_5d_high":12.18,"ref_5d_low":11.08,"ref_5d_avg_high":11.9748,"ref_5d_avg_low":11.492,"ref_5d_avg_range":0.4828,"sr14":{"levels":[{"lo":10.3319,"hi":10.49,"mid":10.4109,"touches":2,"last_touch_days_ago":11},{"lo":10.53,"hi":10.53,"mid":10.53,"touches":3,"last_touch_days_ago":6},{"lo":10.72,"hi":10.84,"mid":10.78,"touches":3,"last_touch_days_ago":9},{"lo":10.97,"hi":11.08,"mid":11.025,"touches":2,"last_touch_days_ago":0},{"lo":11.16,"hi":11.29,"mid":11.2125,"touches":4,"last_touch_days_ago":1},{"lo":11.4,"hi":11.55,"mid":11.45,"touches":3,"last_touch_days_ago":0},{"lo":11.6,"hi":11.75,"mid":11.675,"touches":2,"last_touch_days_ago":2},{"lo":12.05,"hi":12.18,"mid":12.1108,"touches":5,"last_touch_days_ago":1}],"high":12.26,"low":9.67,"atr":0.7244,"sessions":14,"tol":0.1811}}