{"symbol":"BV","for_date":"2025-02-25","built":"2026-09-30T18:12:15-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[6643.9,247.5,481.1,129.0,1298.0,1711.7,2453.3,393.4,614.1,1328.9,1426.4,381.6,611.8,1243.3,440.4,1674.4,590.1,475.5,1136.8,384.8,1349.8,284.0,3662.9,2643.6,830.1,1842.4,1242.5,1053.9,2743.5,1074.6,1348.7,1812.7,1247.8,1081.0,1945.3,1306.0,587.4,3494.6,2168.8,1221.4,1112.3,764.7,1086.6,899.7,1265.9,907.6,1084.3,796.4,1684.2,1275.6,3068.4,1016.2,683.9,979.4,695.6,445.5,1789.1,3250.4,1257.4,739.9,1072.9,363.4,612.1,395.1,455.6,2309.5,1362.2,1136.1,1523.4,695.2,1069.4,764.2,821.8,5603.6,1301.6,1814.4,2119.7,5182.2,678.6,2289.0,1528.6,869.6,1304.6,1504.9,986.9,1129.9,1450.6,1089.1,4522.3,1019.5,1971.7,1021.0,1136.9,2215.9,678.4,1015.6,930.4,532.1,1914.5,3236.9,1697.9,1482.8,609.2,3054.5,2306.6,1201.5,1916.1,2641.0,2613.0,1462.4,588.7,949.9,1139.8,485.6,980.7,283.4,1137.9,923.7,778.9,2273.4,2188.3,2620.4,3713.8,2024.8,814.1,5330.8,1206.4,957.7,1044.7,1112.9,724.1,2381.0,1647.1,1660.4,3119.1,1099.7,1075.1,621.1,748.5,876.4,817.4,2170.9,904.9,1432.4,619.1,378.1,683.4,833.9,1610.6,836.9,1053.2,1216.7,1688.3,1079.2,648.9,447.6,616.3,1027.6,317.7,328.1,908.6,1058.8,435.0,951.1,814.3,1313.0,4184.7,1307.5,825.1,1090.7,531.3,1520.5,1009.6,787.6,1128.4,1727.4,405.5,161.0,1895.9,730.1,1386.0,1087.0,1596.4,772.6,223.3,857.3,1574.6,718.8,568.1,1168.9,493.4,879.9,300.6,291.6,1224.4,915.6,433.5,1610.2,141.4,677.1,584.4,623.5,731.9,554.8,553.9,1026.4,1151.8,346.4,735.9,727.0,513.6,290.1,2313.8,715.6,816.4,755.5,1099.2,615.0,625.9,2729.8,642.4,335.3,1553.9,525.2,618.9,841.6,909.3,1641.0,803.8,616.0,453.5,483.8,724.0,721.1,1128.4,907.6,1217.8,363.5,1577.3,1292.6,983.0,784.6,1343.9,434.8,1036.0,2481.6,403.7,1251.5,437.1,521.9,1103.2,1250.9,485.2,1345.2,368.3,1931.7,1058.4,790.9,1601.0,788.3,1431.9,870.1,1635.5,591.4,747.5,965.4,1076.2,1237.0,1218.8,672.4,1193.9,971.9,344.1,897.4,1422.9,700.7,1876.8,1356.3,4088.6,807.7,755.1,1415.7,1253.9,1427.2,1636.6,602.6,1159.4,836.7,1833.3,1274.4,2304.1,14705.9,1579.2,915.5,1682.0,1956.2,840.4,513.9,846.5,726.4,1571.6,970.9,1404.4,1781.2,1618.3,783.1,873.9,1466.3,1009.3,1239.8,451.1,8384.0,2131.6,1777.6,766.8,3576.9,2383.9,1393.9,3068.1,1527.6,694.9,897.6,1436.2,1361.6,682.3,2182.1,1020.5,1345.7,1124.6,1603.7,903.9,597.5,320.1,1354.8,1731.6,1350.1,820.4,1177.6,1313.8,1076.6,995.4,936.0,1121.1,1811.4,787.3,1267.0,1859.5,1140.8,1790.6,3408.5,1012.0,2140.5,5779.4,4105.7,4369.0,3682.8,3148.0,3890.1,5142.3,3766.8,1899.1,1502.4,6108.9,8065.9,2907.6,6009.9,959.1,3346.2,3883.0,2860.4,2263.8,4045.6,3379.1,4211.5,3938.9,3447.7,7644.3,4637.1,3841.4,3762.0,11180.9,8324.6,5282.1,4042.1,6399.9,13225.7,13926.9,11169.2,17813.1,39300.5],"cum_vol":[6643.9,6891.4,7372.6,7501.6,8799.6,10511.3,12964.6,13357.9,13972.0,15300.9,16727.3,17108.9,17720.7,18964.0,19404.4,21078.8,21668.9,22144.4,23281.2,23666.0,25015.8,25299.8,28962.7,31606.4,32436.4,34278.8,35521.3,36575.1,39318.6,40393.2,41741.9,43554.6,44802.4,45883.4,47828.7,49134.7,49722.1,53216.8,55385.6,56607.0,57719.3,58484.0,59570.6,60470.4,61736.3,62643.9,63728.2,64524.6,66208.9,67484.5,70552.9,71569.1,72253.0,73232.4,73928.0,74373.5,76162.6,79413.1,80670.4,81410.3,82483.1,82846.6,83458.7,83853.9,84309.4,86618.9,87981.1,89117.2,90640.6,91335.9,92405.2,93169.4,93991.2,99594.9,100896.4,102710.9,104830.6,110012.8,110691.4,112980.4,114509.1,115378.6,116683.2,118188.1,119175.0,120304.9,121755.6,122844.6,127366.9,128386.4,130358.1,131379.1,132516.1,134731.9,135410.4,136426.0,137356.4,137888.6,139803.1,143039.9,144737.8,146220.6,146829.8,149884.3,152190.9,153392.4,155308.5,157949.5,160562.5,162024.9,162613.6,163563.5,164703.3,165188.9,166169.6,166453.0,167590.9,168514.6,169293.5,171566.9,173755.2,176375.6,180089.4,182114.2,182928.4,188259.1,189465.6,190423.3,191468.0,192580.9,193305.1,195686.1,197333.2,198993.6,202112.8,203212.5,204287.6,204908.7,205657.2,206533.6,207351.0,209521.9,210426.9,211859.2,212478.3,212856.4,213539.9,214373.8,215984.4,216821.2,217874.4,219091.1,220779.4,221858.6,222507.5,222955.1,223571.4,224599.1,224916.8,225244.9,226153.5,227212.3,227647.3,228598.4,229412.6,230725.6,234910.4,236217.9,237043.0,238133.7,238665.0,240185.5,241195.1,241982.7,243111.1,244838.6,245244.1,245405.1,247301.0,248031.1,249417.1,250504.1,252100.5,252873.1,253096.4,253953.7,255528.4,256247.1,256815.2,257984.1,258477.5,259357.4,259657.9,259949.6,261173.9,262089.5,262523.0,264133.2,264274.6,264951.8,265536.1,266159.6,266891.6,267446.4,268000.2,269026.6,270178.4,270524.9,271260.8,271987.8,272501.4,272791.6,275105.4,275820.9,276637.3,277392.8,278492.0,279107.0,279732.9,282462.7,283105.1,283440.4,284994.3,285519.5,286138.4,286980.1,287889.4,289530.4,290334.1,290950.1,291403.6,291887.4,292611.4,293332.6,294460.9,295368.6,296586.4,296949.9,298527.1,299819.7,300802.7,301587.3,302931.1,303365.9,304401.9,306883.6,307287.3,308538.8,308975.9,309497.8,310601.0,311851.9,312337.1,313682.4,314050.6,315982.4,317040.8,317831.7,319432.7,320221.0,321652.9,322523.0,324158.5,324749.9,325497.4,326462.9,327539.1,328776.1,329994.9,330667.2,331861.1,332833.1,333177.2,334074.6,335497.6,336198.3,338075.1,339431.4,343519.9,344327.6,345082.7,346498.4,347752.3,349179.5,350816.1,351418.8,352578.2,353414.9,355248.2,356522.6,358826.8,373532.7,375111.9,376027.4,377709.4,379665.6,380506.1,381019.9,381866.4,382592.8,384164.4,385135.4,386539.7,388320.9,389939.2,390722.4,391596.3,393062.6,394071.9,395311.6,395762.7,404146.7,406278.3,408055.9,408822.6,412399.6,414783.4,416177.4,419245.4,420773.0,421467.9,422365.5,423801.7,425163.4,425845.6,428027.8,429048.3,430394.0,431518.6,433122.4,434026.2,434623.7,434943.9,436298.6,438030.2,439380.3,440200.7,441378.4,442692.1,443768.8,444764.2,445700.2,446821.4,448632.7,449420.0,450687.0,452546.5,453687.3,455477.9,458886.4,459898.4,462038.9,467818.3,471924.0,476293.0,479975.8,483123.8,487013.9,492156.2,495923.0,497822.1,499324.6,505433.4,513499.4,516407.0,522416.9,523376.1,526722.3,530605.3,533465.6,535729.4,539775.1,543154.2,547365.7,551304.6,554752.4,562396.6,567033.8,570875.2,574637.2,585818.1,594142.8,599424.9,603467.0,609866.9,623092.6,637019.4,648188.6,666001.8,705302.3],"abs_move_pct":[0.5345,0.5323,0.4376,0.5357,0.6296,0.963,1.0291,1.0124,0.9215,0.805,0.8186,0.8751,0.8405,0.9779,1.0645,1.1903,1.0992,1.0298,0.9486,0.9523,0.9491,0.9524,1.1455,1.2652,1.2238,1.1628,1.1308,1.2302,1.2198,1.2232,1.1862,1.2228,1.2543,1.2343,1.1158,1.0804,1.0755,1.1554,1.1616,1.1912,1.1861,1.2409,1.2531,1.2123,1.206,1.225,1.2383,1.2917,1.3514,1.3874,1.4294,1.4693,1.479,1.4909,1.4409,1.4756,1.4735,1.499,1.4332,1.3944,1.3977,1.3615,1.3302,1.3392,1.355,1.3627,1.3758,1.4381,1.4129,1.4602,1.5183,1.5206,1.526,1.5154,1.4814,1.4381,1.4667,1.4495,1.4382,1.3513,1.3032,1.305,1.2991,1.3757,1.414,1.4394,1.4989,1.4697,1.5122,1.5088,1.5441,1.6017,1.5872,1.5879,1.5701,1.5523,1.5603,1.504,1.479,1.4256,1.4267,1.425,1.4551,1.4819,1.5147,1.5181,1.5261,1.4668,1.4533,1.4,1.3722,1.4277,1.4363,1.4244,1.4238,1.407,1.417,1.4334,1.4148,1.3993,1.4337,1.468,1.4785,1.526,1.5614,1.6125,1.5931,1.5917,1.5653,1.6102,1.5901,1.5337,1.4875,1.4482,1.415,1.4114,1.3715,1.3954,1.3933,1.386,1.3635,1.3796,1.3823,1.3948,1.3804,1.3951,1.3949,1.3815,1.4211,1.4615,1.4726,1.4857,1.4324,1.4017,1.4189,1.4364,1.4554,1.4296,1.4457,1.4356,1.4309,1.4111,1.4117,1.4219,1.4113,1.4072,1.4422,1.4506,1.4686,1.4975,1.5005,1.4751,1.5122,1.5086,1.4833,1.5235,1.5109,1.4988,1.4857,1.5041,1.5082,1.4862,1.4868,1.4653,1.4808,1.5065,1.5316,1.5252,1.5182,1.5195,1.5071,1.5138,1.5106,1.5107,1.4385,1.4239,1.4319,1.4438,1.444,1.4208,1.4266,1.4062,1.3596,1.3794,1.3995,1.386,1.3771,1.387,1.3953,1.4217,1.4291,1.4221,1.4239,1.4298,1.4529,1.4738,1.4777,1.4837,1.4539,1.4058,1.3958,1.4017,1.4195,1.4098,1.4195,1.4189,1.4288,1.4273,1.4459,1.4448,1.4628,1.4764,1.4861,1.4684,1.4884,1.459,1.4665,1.4637,1.5016,1.5276,1.5144,1.5278,1.549,1.5445,1.5116,1.5316,1.5269,1.5514,1.5519,1.5416,1.5074,1.5441,1.5524,1.5439,1.541,1.5715,1.618,1.6308,1.6474,1.6276,1.5847,1.6092,1.5749,1.6019,1.6251,1.6257,1.6573,1.6543,1.6782,1.6836,1.7264,1.6751,1.6853,1.7224,1.7253,1.7604,1.8069,1.8193,1.8241,1.8337,1.8571,1.829,1.8611,1.8842,1.8505,1.835,1.8473,1.8451,1.8861,1.8572,1.9086,1.9679,1.9507,1.9572,1.9894,1.943,1.9285,1.9035,1.907,1.904,1.9186,1.9374,1.9532,1.9008,1.9027,1.9142,1.8975,1.8842,1.8488,1.8379,1.8382,1.8517,1.8793,1.8826,1.8708,1.8504,1.8742,1.9294,1.9335,1.9397,1.922,1.9065,1.8927,1.9176,1.9099,1.904,1.888,1.847,1.8318,1.8463,1.8629,1.8951,1.8834,1.9144,1.9266,1.9448,1.9263,1.913,1.899,1.8831,1.8901,1.8369,1.8183,1.7839,1.7812,1.8258,1.827,1.8467,1.8596,1.8576,1.831,1.8367,1.8493,1.8296,1.761,1.7235,1.6965,1.7097,1.7181,1.7449,1.6859,1.6858,1.6594,1.648,1.6485,1.6712,1.701,1.6913,1.7201,1.7477,1.723,1.7499,1.7543,1.7784,1.8079,1.8051,1.7823,1.8047,1.7943,1.7789,1.7325,1.8368,1.8423,1.8682,1.8208,1.8512,1.8342,1.885,1.9016,1.9893],"open5_vol":8799.6,"days":14,"atr14":0.6203714285714282,"adv14":839457,"avg_range_pct14":4.011,"prev_close":13.55,"prev_high":14.02,"prev_low":13.51,"high_20d":16.56,"ref_5d_high":14.665,"ref_5d_low":13.2,"ref_5d_avg_high":14.253,"ref_5d_avg_low":13.7323,"ref_5d_avg_range":0.5207,"sr14":{"levels":[{"lo":13.67,"hi":13.77,"mid":13.72,"touches":2,"last_touch_days_ago":1},{"lo":14.02,"hi":14.0314,"mid":14.0257,"touches":2,"last_touch_days_ago":0},{"lo":14.25,"hi":14.4,"mid":14.3329,"touches":8,"last_touch_days_ago":3},{"lo":14.6,"hi":14.665,"mid":14.6317,"touches":3,"last_touch_days_ago":4},{"lo":14.8097,"hi":14.93,"mid":14.8699,"touches":4,"last_touch_days_ago":5},{"lo":15.99,"hi":16.145,"mid":16.0675,"touches":2,"last_touch_days_ago":12}],"high":16.56,"low":13.2,"atr":0.6204,"sessions":14,"tol":0.1551}}