{"symbol":"BGC","for_date":"2025-02-25","built":"2026-09-30T18:12:15-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[19940.3,3518.6,2517.3,5759.9,6650.1,9920.9,3103.8,3962.4,5605.3,2069.9,3998.2,4441.6,1849.3,6370.4,5409.4,6213.0,3270.9,4449.2,5228.9,4149.9,7056.9,3820.9,1979.3,3795.6,4924.2,3150.4,3653.2,1094.6,3824.1,8846.5,14481.0,6884.6,4405.1,6010.1,3113.1,5411.4,6191.4,3879.8,3982.9,8168.3,3666.5,3110.6,3392.5,6771.9,6210.4,2783.2,3498.9,5358.4,2665.6,1627.2,3853.9,3586.6,16921.4,7029.5,3809.4,2768.1,3625.3,7108.4,3797.1,3291.2,6658.3,3327.4,3484.0,3893.4,2276.7,5962.8,1901.1,2491.6,10625.3,3737.9,6157.4,3639.6,3268.4,3027.9,2897.8,4726.7,6301.0,2438.5,1627.8,5329.8,11214.1,4010.8,6329.1,6147.1,6444.0,5357.4,4877.7,2057.9,5304.8,3441.6,3376.9,3760.4,3254.8,2249.4,2659.9,7395.4,5389.9,2513.6,3348.1,2835.9,2382.9,5452.1,2106.1,2504.0,5287.9,3513.1,5372.9,4036.6,1918.7,11171.4,4875.6,2129.7,4750.8,2741.6,4732.6,2277.1,3794.2,4322.2,3168.9,2892.9,4845.0,2106.6,5489.4,2991.9,2836.9,5695.6,2302.8,4446.8,4236.9,3612.0,1479.1,1866.5,5296.9,3131.1,3315.9,1902.9,1552.2,2853.2,2155.4,1956.7,8878.7,2815.5,2234.4,1378.6,1392.6,1245.9,4220.4,11671.3,6352.1,5622.3,5659.0,4125.1,3514.9,5038.4,3988.9,2908.9,1543.8,2446.3,3576.9,4287.6,5012.7,9783.0,3853.8,3855.4,3917.6,2951.6,4272.4,16832.2,2479.7,3153.9,2052.2,2527.6,3427.0,9443.3,2957.8,3131.6,3290.9,1339.4,3268.7,2398.2,1379.7,1627.0,2309.4,3652.9,3017.7,2545.3,1502.1,4795.4,1731.8,3897.9,2441.2,2646.5,10941.8,3406.0,1094.1,2551.9,1991.3,2637.8,1535.0,2113.6,1267.9,2302.3,2507.1,6405.9,3847.8,3094.4,2328.5,2153.6,1116.0,1525.3,2855.9,3081.6,2591.4,3990.5,965.0,2101.1,3387.4,8658.9,5070.6,3312.8,2816.9,1581.9,2566.9,2253.6,1591.3,3638.1,3266.4,3264.3,2998.9,7604.7,3334.9,2905.9,1667.6,5257.3,1759.9,1548.7,4011.9,2408.6,2830.1,2011.7,2034.8,3591.4,4152.1,2386.7,3380.2,4834.4,3436.8,4595.8,5919.0,2383.9,4786.6,4093.1,2253.2,4615.3,3632.3,3718.5,5112.4,2179.9,4247.9,3163.4,2357.2,3738.4,2542.8,6465.0,9155.1,1330.2,5382.9,5227.6,2553.9,2634.1,1475.8,3254.8,3728.3,1943.1,2757.9,2761.3,7208.2,3395.6,4150.5,2808.2,3121.6,1405.0,1785.7,4116.1,2043.4,4070.2,5146.5,2265.7,2043.1,2552.4,1448.5,4543.4,6304.4,2853.7,8485.9,4434.2,7504.1,2115.1,4175.6,3179.0,4328.3,2134.1,5541.8,2403.7,3315.6,7137.3,3695.4,4176.3,8076.5,2273.0,13158.9,3966.8,3973.5,2147.3,2108.4,4455.2,2812.3,6202.0,4257.7,4579.7,11788.1,6643.1,7680.5,6656.8,8353.0,3298.9,6084.6,4036.7,3754.2,7749.3,6214.1,5815.6,9665.4,4747.0,3721.3,5601.4,2515.2,4070.9,3339.0,3245.8,5540.6,3929.1,2901.1,4699.4,4633.3,13274.9,5760.5,5048.4,3008.4,3684.1,5266.7,8133.0,5070.7,6459.6,4750.4,5854.1,6745.8,8447.4,10119.3,11214.0,8576.5,3573.2,3673.8,6780.1,7785.8,4569.4,4732.4,9513.4,11062.2,5873.1,11756.6,8692.9,8699.6,10592.4,7734.4,10708.3,12189.3,19648.1,13645.6,12682.8,31943.0,16209.6,14445.6,17812.2,42846.3,44708.6,33554.9,44311.1,72270.4,93834.7],"cum_vol":[19940.3,23458.9,25976.2,31736.1,38386.1,48307.1,51410.9,55373.2,60978.5,63048.4,67046.6,71488.2,73337.5,79707.9,85117.3,91330.3,94601.1,99050.4,104279.3,108429.2,115486.1,119307.1,121286.4,125082.0,130006.2,133156.6,136809.8,137904.4,141728.4,150574.9,165055.9,171940.5,176345.6,182355.7,185468.8,190880.1,197071.5,200951.3,204934.1,213102.4,216768.9,219879.6,223272.1,230044.0,236254.4,239037.6,242536.4,247894.9,250560.4,252187.6,256041.6,259628.2,276549.6,283579.1,287388.5,290156.6,293781.9,300890.4,304687.5,307978.7,314637.0,317964.4,321448.4,325341.8,327618.5,333581.3,335482.4,337974.0,348599.3,352337.1,358494.6,362134.2,365402.6,368430.4,371328.2,376054.9,382355.9,384794.4,386422.2,391752.0,402966.1,406976.9,413305.9,419453.0,425897.0,431254.4,436132.1,438189.9,443494.7,446936.3,450313.2,454073.6,457328.4,459577.7,462237.6,469632.9,475022.9,477536.5,480884.6,483720.4,486103.3,491555.4,493661.4,496165.4,501453.3,504966.4,510339.4,514376.0,516294.7,527466.1,532341.7,534471.4,539222.2,541963.8,546696.4,548973.4,552767.6,557089.9,560258.7,563151.6,567996.6,570103.1,575592.5,578584.4,581421.4,587117.0,589419.8,593866.6,598103.5,601715.5,603194.6,605061.1,610358.0,613489.1,616805.1,618707.9,620260.1,623113.4,625268.8,627225.5,636104.2,638919.7,641154.1,642532.8,643925.4,645171.4,649391.8,661063.1,667415.2,673037.5,678696.5,682821.6,686336.6,691375.0,695363.9,698272.8,699816.6,702262.9,705839.7,710127.3,715140.0,724923.0,728776.8,732632.2,736549.9,739501.5,743773.9,760606.1,763085.9,766239.8,768292.0,770819.6,774246.6,783689.9,786647.6,789779.3,793070.1,794409.6,797678.3,800076.5,801456.2,803083.2,805392.6,809045.5,812063.2,814608.5,816110.6,820906.0,822637.8,826535.7,828976.9,831623.4,842565.2,845971.2,847065.4,849617.2,851608.5,854246.3,855781.3,857894.9,859162.8,861465.1,863972.2,870378.1,874225.9,877320.2,879648.7,881802.3,882918.3,884443.6,887299.4,890381.1,892972.4,896962.9,897927.9,900029.1,903416.4,912075.3,917145.9,920458.6,923275.5,924857.4,927424.3,929677.9,931269.1,934907.3,938173.7,941438.0,944436.9,952041.6,955376.5,958282.4,959950.0,965207.3,966967.1,968515.9,972527.8,974936.4,977766.5,979778.2,981813.0,985404.4,989556.5,991943.2,995323.4,1000157.8,1003594.6,1008190.4,1014109.4,1016493.3,1021279.9,1025373.0,1027626.2,1032241.5,1035873.8,1039592.3,1044704.6,1046884.5,1051132.4,1054295.8,1056653.0,1060391.4,1062934.2,1069399.2,1078554.4,1079884.6,1085267.4,1090495.0,1093048.9,1095683.0,1097158.8,1100413.6,1104141.9,1106084.9,1108842.9,1111604.1,1118812.4,1122208.0,1126358.5,1129166.7,1132288.4,1133693.4,1135479.1,1139595.1,1141638.6,1145708.8,1150855.3,1153121.0,1155164.1,1157716.4,1159164.9,1163708.3,1170012.7,1172866.4,1181352.4,1185786.6,1193290.7,1195405.9,1199581.5,1202760.5,1207088.8,1209222.9,1214764.6,1217168.4,1220484.0,1227621.3,1231316.6,1235492.9,1243569.4,1245842.4,1259001.3,1262968.1,1266941.6,1269088.9,1271197.3,1275652.5,1278464.8,1284666.8,1288924.5,1293504.2,1305292.3,1311935.4,1319615.9,1326272.7,1334625.7,1337924.6,1344009.3,1348046.0,1351800.2,1359549.5,1365763.6,1371579.2,1381244.6,1385991.6,1389712.9,1395314.2,1397829.4,1401900.3,1405239.3,1408485.1,1414025.6,1417954.7,1420855.9,1425555.2,1430188.5,1443463.4,1449223.9,1454272.4,1457280.8,1460964.9,1466231.6,1474364.6,1479435.3,1485894.9,1490645.3,1496499.4,1503245.2,1511692.6,1521811.9,1533025.9,1541602.4,1545175.6,1548849.4,1555629.4,1563415.2,1567984.6,1572716.9,1582230.4,1593292.6,1599165.7,1610922.3,1619615.1,1628314.8,1638907.1,1646641.5,1657349.8,1669539.1,1689187.1,1702832.8,1715515.6,1747458.6,1763668.2,1778113.9,1795926.1,1838772.4,1883481.0,1917035.9,1961347.0,2033617.4,2127452.1],"abs_move_pct":[0.4141,0.4581,0.3941,0.5953,0.5171,0.4888,0.5582,0.5267,0.588,0.5915,0.6348,0.6949,0.704,0.6795,0.7262,0.7338,0.7629,0.8296,0.8352,0.8493,0.7943,0.7449,0.7675,0.8727,0.9001,0.8631,0.8893,0.9464,0.9264,0.9511,1.0723,1.1227,1.16,1.1883,1.1502,1.2476,1.3336,1.348,1.2368,1.2791,1.2564,1.2754,1.2402,1.2447,1.2591,1.2784,1.313,1.3403,1.3326,1.3329,1.3361,1.3275,1.3546,1.3921,1.3997,1.4366,1.5131,1.494,1.4975,1.4716,1.4945,1.5211,1.4806,1.515,1.5303,1.4952,1.5031,1.5023,1.449,1.4366,1.4161,1.4727,1.48,1.499,1.4605,1.4374,1.468,1.4829,1.4669,1.4799,1.4407,1.4747,1.4909,1.4907,1.5624,1.5468,1.5343,1.5408,1.5337,1.4961,1.4841,1.5107,1.472,1.4537,1.4395,1.4726,1.5371,1.5747,1.5787,1.5591,1.5401,1.5444,1.5367,1.5616,1.5101,1.571,1.5905,1.6211,1.6358,1.6552,1.6283,1.6188,1.6134,1.6099,1.6395,1.6088,1.5782,1.5523,1.5488,1.5031,1.473,1.452,1.436,1.4499,1.4488,1.4676,1.4327,1.4248,1.4033,1.4051,1.4096,1.421,1.3947,1.3987,1.3917,1.3801,1.4116,1.4241,1.426,1.4258,1.4292,1.3916,1.4118,1.4229,1.4347,1.4259,1.4487,1.4789,1.5633,1.5782,1.5978,1.62,1.6058,1.5903,1.6324,1.6328,1.6514,1.6437,1.6778,1.6985,1.743,1.717,1.7082,1.6814,1.7324,1.69,1.7119,1.705,1.6815,1.6511,1.6817,1.6969,1.6934,1.6782,1.6672,1.6677,1.6218,1.622,1.6139,1.6365,1.6403,1.6558,1.637,1.6414,1.6306,1.6224,1.6257,1.6485,1.6445,1.6213,1.6087,1.5748,1.597,1.6084,1.5932,1.6159,1.6096,1.6202,1.6232,1.5894,1.615,1.6008,1.6084,1.5702,1.5818,1.6013,1.6049,1.6156,1.589,1.5927,1.5851,1.57,1.5886,1.5998,1.5844,1.5997,1.6137,1.5885,1.6154,1.5477,1.5593,1.5752,1.5675,1.5597,1.5294,1.5295,1.4958,1.5105,1.5486,1.6173,1.583,1.5683,1.5798,1.5944,1.6175,1.6214,1.6371,1.6712,1.652,1.6291,1.633,1.633,1.6403,1.6437,1.6644,1.675,1.6637,1.6718,1.6985,1.7148,1.703,1.7178,1.737,1.7025,1.7172,1.7135,1.7237,1.7511,1.7439,1.7514,1.7513,1.7397,1.7258,1.7214,1.7395,1.7398,1.7059,1.697,1.6619,1.6541,1.6463,1.6578,1.6841,1.6813,1.6775,1.6657,1.6735,1.6578,1.6508,1.6431,1.6659,1.6696,1.6545,1.6429,1.6546,1.7066,1.6935,1.697,1.7006,1.7164,1.7353,1.7772,1.7816,1.797,1.8226,1.7928,1.7946,1.7984,1.8151,1.8303,1.8127,1.8262,1.8451,1.8414,1.8452,1.8569,1.9065,1.8943,1.9034,1.9172,1.8906,1.8833,1.8943,1.898,1.902,1.9175,1.9062,1.9063,1.8951,1.8949,1.9338,1.9375,1.941,1.9444,1.9865,1.9677,1.9134,1.914,1.8947,1.9142,1.8642,1.8681,1.8911,1.9018,1.9097,1.8979,1.9057,1.9253,1.9025,1.8722,1.8454,1.8147,1.8273,1.8382,1.8332,1.8375,1.7984,1.8047,1.7932,1.779,1.7831,1.7682,1.8223,1.8246,1.8148,1.8338,1.8211,1.8331,1.8711,1.8485,1.831,1.84,1.8372,1.8601,1.8638,1.8862,1.8864,1.9168,1.9922,1.993,1.9853,2.0123,2.0072,1.9852,1.9847,1.9883,2.0229,1.9962,2.0039,2.0009,1.9721,1.9447,1.9577,1.9648,1.9913,1.9474,1.9885,2.0019,2.0375,1.977],"open5_vol":38386.1,"days":14,"atr14":0.3292714285714288,"adv14":2992925,"avg_range_pct14":3.585,"prev_close":8.9,"prev_high":9.35,"prev_low":8.82,"high_20d":9.78,"ref_5d_high":9.67,"ref_5d_low":8.82,"ref_5d_avg_high":9.551,"ref_5d_avg_low":9.229,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":9.02,"hi":9.04,"mid":9.03,"touches":2,"last_touch_days_ago":5},{"lo":9.12,"hi":9.18,"mid":9.15,"touches":2,"last_touch_days_ago":7},{"lo":9.295,"hi":9.37,"mid":9.3317,"touches":6,"last_touch_days_ago":0},{"lo":9.41,"hi":9.47,"mid":9.445,"touches":3,"last_touch_days_ago":1},{"lo":9.5,"hi":9.58,"mid":9.535,"touches":4,"last_touch_days_ago":3},{"lo":9.59,"hi":9.67,"mid":9.635,"touches":7,"last_touch_days_ago":2},{"lo":9.75,"hi":9.78,"mid":9.765,"touches":2,"last_touch_days_ago":5}],"high":9.78,"low":8.82,"atr":0.3293,"sessions":14,"tol":0.0823}}