{"symbol":"BBAI","for_date":"2025-02-25","built":"2026-09-30T18:12:15-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[1427872.1,998619.5,1326839.2,1112059.4,895092.1,877459.3,939375.3,845330.5,622603.5,771419.0,600661.8,587774.3,727476.3,608689.0,639818.2,590764.5,583682.0,606663.7,687531.3,527751.9,511727.4,565496.1,470761.1,454615.9,516477.6,462346.1,457214.1,632515.2,712272.8,493050.9,616010.6,586945.6,829305.9,546840.5,649030.0,493641.6,681665.4,462294.4,494528.9,425492.7,468624.6,420436.6,469428.2,470492.5,498067.4,413224.9,542899.7,483146.3,418479.6,475719.0,505144.2,500630.1,456566.4,599658.2,411003.6,526818.4,591197.4,462185.0,427033.9,484365.1,473902.9,407537.0,333641.1,302100.6,387576.9,316348.3,363280.0,294658.6,442833.9,365502.8,310484.1,301914.9,326246.9,311387.6,364721.9,461140.1,374759.8,360966.3,367606.4,335287.2,340288.3,358925.5,344450.6,384705.1,337304.5,335365.9,392616.8,310683.5,266178.9,333682.6,322238.5,384584.9,313845.1,244894.8,306821.4,242836.1,318838.0,239056.1,223965.5,164432.0,227718.9,248869.4,316701.6,296955.5,263940.9,255327.8,256600.9,295521.3,362768.1,260941.3,268406.1,319238.8,285574.4,258270.4,212125.9,270015.5,292286.7,311213.7,285417.6,240897.5,223260.1,286531.2,221643.1,200796.8,216675.8,230878.0,278548.4,199192.8,169602.6,205980.1,228850.6,192549.0,205520.5,172774.6,214064.1,197028.7,202534.1,226113.9,237786.4,234420.5,229782.2,312997.1,249704.0,219703.5,205539.3,228682.6,233976.6,216472.9,218457.1,227519.5,194892.1,184023.7,262636.4,397212.0,376888.6,351231.5,251682.8,250994.4,314628.7,213739.1,264045.7,193350.9,213437.8,203248.3,264897.9,237949.5,182085.0,201612.4,151508.9,180662.1,203210.6,262323.9,221599.2,219053.1,174128.3,202364.5,185466.1,190530.6,185937.5,263289.6,229901.7,164037.6,142556.4,188596.8,128920.6,129926.5,151811.4,171595.4,151829.2,175254.6,187198.9,226288.6,159027.0,191846.1,146163.4,177490.1,227029.4,219963.0,206215.3,153552.5,220366.2,207472.5,166410.8,160054.7,172076.6,246601.9,223724.8,206262.8,155533.4,138563.2,184531.1,165991.3,215137.9,319111.1,340812.0,245419.8,234375.1,192250.1,231610.3,160828.8,198245.9,258725.1,216748.9,151624.6,217826.2,229238.9,218563.1,230146.1,170389.0,354948.2,327421.9,225331.7,231914.3,182516.0,185781.1,160752.9,184874.1,236200.2,201593.0,192083.5,260840.8,218759.2,181004.1,217560.3,149681.9,172736.9,171597.3,162137.5,149997.0,137290.0,180926.6,176786.2,158874.5,138937.6,154945.5,164255.2,190221.4,124498.9,169655.4,138111.6,146366.0,137681.5,167626.8,154707.9,148246.1,143802.4,173239.4,166762.2,164996.4,171632.9,174054.6,200749.9,191955.6,246044.9,173983.5,151999.1,148444.9,170422.2,154954.3,116350.1,147735.5,142185.4,219722.4,218339.2,152384.1,190737.5,145993.5,171417.9,201088.1,184211.6,204459.8,231031.9,208792.5,149697.1,139809.6,218693.9,173074.1,166690.9,124124.4,150272.9,198505.5,168480.6,193028.4,185163.9,149433.3,197517.9,203250.1,193553.4,207892.1,192120.4,190595.0,142687.9,137341.1,131730.6,137848.0,165763.9,149768.9,164276.6,208373.6,218097.2,172236.9,165672.1,112628.8,152119.5,153524.4,159667.0,167754.0,175484.4,166249.4,258670.9,158783.6,152484.2,143233.5,249461.6,114876.4,175696.6,180311.1,171949.8,144211.5,131072.6,140881.1,119721.3,145766.6,158203.6,159292.7,181272.6,163434.9,205720.8,145068.8,189013.9,146978.9,137279.8,236314.0,266619.5,189677.6,171882.0,185819.9,198201.6,154503.3,195456.2,166796.6,171757.2,196806.3,196474.1,176521.2,164585.1,167409.1,243381.8,211697.8,378358.4,248630.7,197511.1,200803.4,205470.4,161796.1,170954.2,199990.3,258900.4,277723.8,250489.6,308404.7,242158.1,278271.6,292652.9,307127.2,261954.6,314893.6,377272.1,388642.7,520408.0],"cum_vol":[1427872.1,2426491.6,3753330.8,4865390.2,5760482.3,6637941.6,7577316.9,8422647.4,9045250.9,9816669.9,10417331.6,11005105.9,11732582.2,12341271.2,12981089.4,13571853.9,14155535.9,14762199.6,15449730.9,15977482.8,16489210.2,17054706.3,17525467.4,17980083.3,18496560.9,18958907.1,19416121.2,20048636.4,20760909.2,21253960.1,21869970.7,22456916.4,23286222.2,23833062.7,24482092.7,24975734.4,25657399.7,26119694.1,26614223.1,27039715.8,27508340.4,27928777.0,28398205.2,28868697.7,29366765.1,29779990.0,30322889.7,30806036.0,31224515.6,31700234.6,32205378.9,32706009.0,33162575.4,33762233.6,34173237.2,34700055.6,35291253.0,35753438.0,36180471.9,36664837.0,37138739.9,37546276.9,37879918.0,38182018.6,38569595.6,38885943.9,39249223.9,39543882.5,39986716.4,40352219.1,40662703.2,40964618.1,41290864.9,41602252.6,41966974.4,42428114.6,42802874.4,43163840.6,43531447.1,43866734.3,44207022.6,44565948.1,44910398.6,45295103.7,45632408.2,45967774.1,46360390.9,46671074.4,46937253.3,47270935.9,47593174.4,47977759.4,48291604.5,48536499.3,48843320.7,49086156.8,49404994.8,49644050.9,49868016.4,50032448.4,50260167.2,50509036.6,50825738.3,51122693.8,51386634.6,51641962.4,51898563.4,52194084.6,52556852.8,52817794.1,53086200.1,53405438.9,53691013.3,53949283.6,54161409.5,54431425.0,54723711.7,55034925.4,55320343.1,55561240.6,55784500.7,56071031.9,56292675.0,56493471.8,56710147.6,56941025.6,57219573.9,57418766.7,57588369.3,57794349.4,58023200.0,58215749.0,58421269.5,58594044.1,58808108.2,59005136.9,59207671.1,59433784.9,59671571.3,59905991.8,60135774.0,60448771.1,60698475.1,60918178.6,61123717.9,61352400.6,61586377.1,61802850.0,62021307.1,62248826.6,62443718.8,62627742.5,62890378.9,63287590.9,63664479.6,64015711.1,64267393.9,64518388.2,64833016.9,65046756.1,65310801.8,65504152.6,65717590.4,65920838.7,66185736.6,66423686.1,66605771.1,66807383.6,66958892.5,67139554.6,67342765.2,67605089.1,67826688.3,68045741.4,68219869.7,68422234.2,68607700.4,68798230.9,68984168.4,69247458.1,69477359.8,69641397.4,69783953.9,69972550.6,70101471.2,70231397.7,70383209.1,70554804.4,70706633.6,70881888.3,71069087.2,71295375.9,71454402.9,71646249.0,71792412.4,71969902.4,72196931.9,72416894.9,72623110.1,72776662.6,72997028.9,73204501.4,73370912.1,73530966.9,73703043.4,73949645.3,74173370.1,74379632.9,74535166.3,74673729.5,74858260.6,75024251.9,75239389.9,75558500.9,75899312.9,76144732.7,76379107.9,76571357.9,76802968.2,76963797.0,77162042.9,77420767.9,77637516.8,77789141.4,78006967.6,78236206.4,78454769.5,78684915.6,78855304.6,79210252.8,79537674.6,79763006.4,79994920.6,80177436.6,80363217.7,80523970.6,80708844.7,80945044.9,81146637.9,81338721.4,81599562.2,81818321.4,81999325.5,82216885.8,82366567.7,82539304.6,82710901.9,82873039.4,83023036.4,83160326.4,83341253.1,83518039.3,83676913.8,83815851.4,83970796.9,84135052.1,84325273.6,84449772.4,84619427.9,84757539.5,84903905.5,85041587.0,85209213.8,85363921.7,85512167.8,85655970.2,85829209.6,85995971.8,86160968.1,86332601.0,86506655.6,86707405.5,86899361.1,87145405.9,87319389.4,87471388.6,87619833.5,87790255.7,87945210.0,88061560.1,88209295.6,88351481.1,88571203.4,88789542.6,88941926.7,89132664.2,89278657.7,89450075.6,89651163.6,89835375.3,90039835.1,90270867.0,90479659.5,90629356.6,90769166.2,90987860.1,91160934.3,91327625.2,91451749.6,91602022.6,91800528.1,91969008.7,92162037.1,92347200.9,92496634.2,92694152.1,92897402.1,93090955.6,93298847.7,93490968.1,93681563.1,93824250.9,93961592.0,94093322.6,94231170.6,94396934.6,94546703.5,94710980.1,94919353.7,95137450.9,95309687.9,95475359.9,95587988.7,95740108.2,95893632.6,96053299.6,96221053.6,96396538.0,96562787.4,96821458.2,96980241.8,97132726.0,97275959.5,97525421.1,97640297.5,97815994.1,97996305.2,98168255.0,98312466.5,98443539.1,98584420.2,98704141.5,98849908.1,99008111.8,99167404.5,99348677.1,99512112.1,99717832.9,99862901.6,100051915.6,100198894.4,100336174.2,100572488.2,100839107.7,101028785.4,101200667.4,101386487.2,101584688.9,101739192.1,101934648.4,102101445.0,102273202.2,102470008.5,102666482.6,102843003.8,103007588.9,103174997.9,103418379.7,103630077.5,104008435.9,104257066.6,104454577.7,104655381.1,104860851.5,105022647.6,105193601.8,105393592.1,105652492.4,105930216.2,106180705.8,106489110.5,106731268.6,107009540.1,107302193.0,107609320.2,107871274.8,108186168.4,108563440.4,108952083.1,109472491.1],"abs_move_pct":[1.6365,2.2203,1.744,2.6282,2.6749,1.9133,2.4798,2.8249,2.5917,2.7149,2.4485,2.6184,3.1984,3.1652,3.1493,3.47,3.6403,3.5571,3.927,4.0879,4.1975,4.3666,4.2659,4.2634,4.5731,4.7599,4.8973,5.5133,5.7057,5.5906,5.966,6.367,6.2295,6.0481,5.7175,6.0183,6.5049,6.4272,6.1635,6.49,6.4374,6.3049,6.2085,6.2192,6.3196,6.5893,6.8756,6.9178,6.9464,7.3107,7.1919,7.4094,7.4236,7.487,7.4675,7.5228,7.8247,7.7141,7.9921,7.7503,7.5104,7.6146,7.4122,7.4093,7.6185,7.4946,7.4829,7.5246,7.7372,7.7337,7.6438,7.8163,7.8846,7.8803,8.1929,8.2246,8.6631,8.6839,8.5734,8.6786,8.7675,9.2212,9.2588,8.9732,8.7731,9.1281,9.125,9.008,9.0128,9.0228,8.7104,8.9245,8.8979,8.8217,8.7908,8.6605,8.5857,8.8285,8.9637,8.8887,8.7721,8.779,8.8233,8.8969,8.8746,8.8948,8.8218,8.8319,8.9266,8.8324,8.7833,8.8219,8.5485,8.7519,8.8025,8.9393,9.2469,9.1547,9.352,9.3414,9.3947,9.2662,9.1396,9.1246,9.25,9.071,9.1918,9.2414,9.2218,9.257,9.4123,9.3362,9.337,9.2425,9.1042,9.0171,9.0657,8.9949,9.0462,9.1626,9.2288,9.406,9.2638,9.2178,9.1477,9.1442,9.0216,8.8509,8.8717,8.8101,9.0218,8.8205,8.7111,8.6482,8.9584,8.7615,8.727,8.9186,9.1512,9.1171,9.131,9.222,9.4797,9.6881,9.8116,9.8799,9.7518,9.6284,9.562,9.5227,9.3638,9.6843,9.4493,9.4156,9.2902,9.334,9.3145,9.4123,9.3812,9.0631,8.9629,8.9632,9.0353,9.2176,9.2942,9.2842,9.2297,9.2607,9.0948,9.3153,9.2457,9.3527,9.2405,9.1628,9.1887,9.4175,9.3866,9.5673,9.6557,9.6701,9.7655,9.6057,9.6734,9.7076,9.8564,9.8335,9.8356,9.8521,9.8086,9.9043,9.8523,9.8109,9.7296,9.4715,9.5856,9.256,9.4716,9.6798,9.6843,9.7396,9.9271,9.6898,9.7339,9.5839,9.6933,9.8261,9.8761,9.8131,10.0252,10.1734,10.1278,10.1043,10.1563,10.2522,10.2562,10.3313,10.1639,10.188,10.2765,10.2505,10.1585,10.1274,10.0854,10.0393,9.9793,10.1012,9.9906,10.0034,10.1429,10.2515,10.1723,10.0546,10.0146,9.9681,9.758,9.7527,10.0391,9.9423,10.0941,10.0368,10.1343,10.1429,10.2826,10.0159,10.1029,10.0465,9.9654,10.1995,10.1957,10.2116,10.2039,10.2274,10.1135,10.0682,9.9111,9.9363,9.8361,10.2352,10.3525,10.2221,10.182,10.1369,10.1261,10.0629,9.9504,10.0788,9.999,10.0803,10.0742,10.1636,10.1312,10.0744,10.2855,10.073,10.1906,10.2211,10.2013,9.9764,10.0366,10.1131,10.0945,10.2597,10.3912,10.3922,10.329,10.652,10.7042,10.683,10.854,10.8048,10.6373,10.5786,10.7756,10.8044,10.9351,11.0679,10.9119,10.936,11.0552,11.2639,11.2441,11.1636,11.151,11.1267,11.1459,11.3034,11.3258,11.3201,11.2489,11.301,11.319,11.1755,11.1661,10.9039,10.9121,10.9548,11.0247,11.0059,11.0654,11.0937,11.1605,11.0914,11.0903,10.9322,10.9263,10.9084,10.9153,10.9062,10.9638,11.0451,11.0895,11.1961,11.0536,11.1209,11.0607,11.2993,11.3679,11.2429,11.4227,11.3872,11.2865,11.0556,10.9639,10.9115,11.0911,11.1288,11.0783,10.999,10.9342,10.8575,10.9548,11.056,11.0991,11.0033,10.739,11.0245,11.1237,11.1057,11.0428,10.8333,10.8694,10.9726,11.0524,11.2308,11.3667,11.2994,11.5215,11.4774,11.6142,11.564],"open5_vol":5760482.3,"days":14,"atr14":1.4684857142857142,"adv14":119352791,"avg_range_pct14":20.04,"prev_close":5.94,"prev_high":6.738,"prev_low":5.88,"high_20d":10.36,"ref_5d_high":9.45,"ref_5d_low":5.88,"ref_5d_avg_high":8.0396,"ref_5d_avg_low":7.052,"ref_5d_avg_range":0.9876,"sr14":{"levels":[{"lo":5.07,"hi":5.36,"mid":5.215,"touches":2,"last_touch_days_ago":12},{"lo":6.52,"hi":6.738,"mid":6.6716,"touches":5,"last_touch_days_ago":0},{"lo":7.5388,"hi":7.88,"mid":7.7127,"touches":7,"last_touch_days_ago":1},{"lo":8.2,"hi":8.555,"mid":8.3762,"touches":4,"last_touch_days_ago":3},{"lo":9.06,"hi":9.41,"mid":9.2583,"touches":3,"last_touch_days_ago":6},{"lo":9.45,"hi":9.7,"mid":9.5767,"touches":3,"last_touch_days_ago":4}],"high":10.36,"low":4.46,"atr":1.4685,"sessions":14,"tol":0.3671}}