{"symbol":"BB","for_date":"2025-02-25","built":"2026-09-30T18:12:15-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[374803.4,123318.9,121405.4,82444.8,78299.9,99671.4,108018.1,85231.9,77486.1,75808.8,123714.0,104479.0,93643.9,132693.8,103664.6,111493.3,110122.7,103987.8,125132.4,127027.4,109177.6,134507.4,102591.3,118303.3,128357.0,127534.9,101800.8,90291.1,83017.9,98191.1,178231.2,114259.8,142719.6,103524.3,109994.4,129448.3,120352.3,110771.0,106766.9,120748.9,94714.4,117006.1,88237.1,88805.4,118758.2,73387.1,93043.8,104322.5,91439.7,86950.4,105519.3,99035.4,84540.1,101150.6,95386.3,118199.9,134172.1,106508.5,99810.8,95027.0,128532.9,113048.5,100455.1,89160.4,90671.9,82503.8,120721.7,104068.8,103557.6,134311.6,159280.0,135567.1,67493.9,84950.1,124471.9,104269.2,97289.3,116071.3,117518.8,113770.2,106791.0,93322.2,90175.5,118361.5,112597.1,91783.1,110913.5,80994.4,156673.9,124585.8,97816.6,132269.5,106628.6,111666.9,79327.4,95033.8,101118.1,113721.5,109907.6,84751.7,83018.0,82238.1,85656.2,75363.6,100922.6,96839.9,104622.9,64546.8,85391.9,95352.9,122518.3,75217.2,75421.6,116299.1,62525.2,81573.5,76846.1,52177.1,67342.4,58939.1,80299.4,67068.4,54076.9,70868.3,68689.7,51938.7,91981.9,101492.6,76377.9,52475.7,62644.8,74339.0,69404.4,65727.7,52417.5,76044.1,65961.4,83521.1,28712.2,27363.4,60320.9,62224.4,76913.7,70630.6,69157.9,73420.5,55744.6,43008.3,43613.7,47362.9,63869.1,89843.3,95409.4,37546.6,66398.6,79456.7,57759.1,56204.4,97749.4,70776.5,74175.4,118433.2,49288.7,55176.4,47270.5,97688.1,66355.1,59722.5,59288.1,51818.1,58636.9,100366.8,59862.3,57917.9,42223.8,65737.4,32308.6,61121.4,46998.1,87493.0,61922.1,92246.3,81296.1,65385.4,75893.7,61921.0,61378.2,55603.1,71400.9,35160.9,56391.3,48093.3,61653.4,53722.7,43279.6,37979.4,28346.6,38125.9,50000.7,43899.5,55932.8,46502.5,48907.4,166679.0,89219.9,68411.6,75999.4,80438.9,41371.9,58902.1,56081.8,56068.6,84171.2,61638.6,60567.3,39509.2,56030.6,41527.3,56097.1,53484.2,55187.4,47059.1,59221.6,77761.1,58435.8,50204.4,83119.2,77550.1,49221.2,77592.6,71211.1,44164.7,40517.8,58558.8,48043.1,76493.1,39043.9,45607.9,61053.6,57855.4,68894.5,48634.7,55582.4,92156.1,82212.8,74914.1,55776.7,43493.2,64714.9,61411.4,93580.6,57793.6,55122.8,40397.0,56000.9,46400.9,55807.4,67864.3,58495.4,44510.3,74139.6,47614.5,43417.7,39143.8,60320.1,78094.1,50532.9,51425.4,56107.9,63517.4,60454.0,28709.5,55714.1,52142.1,40986.2,66454.2,82941.6,83861.1,59666.9,57008.9,49595.3,93696.7,47546.2,47456.4,59587.6,50162.3,60684.6,66742.6,56774.0,60265.1,57266.5,64532.1,54563.7,56265.5,61943.8,65409.0,46562.9,53025.0,32303.2,41859.1,87399.9,80782.7,44911.5,64462.8,55632.6,117210.3,94028.6,80823.5,46118.0,72666.8,78432.0,54756.3,41259.6,70469.1,83778.3,58915.4,108027.9,43433.4,65901.4,48369.9,61816.5,65644.6,55856.4,49987.9,53119.1,38852.1,51836.7,62390.4,57072.1,35137.2,86703.6,63988.5,64826.2,69469.9,78402.9,48532.9,61964.9,46910.1,49825.3,65816.8,59041.5,73727.8,63071.8,59882.8,38183.4,58998.9,72356.1,36470.4,53398.9,72955.9,50125.9,42028.7,60497.2,71945.9,54457.9,52312.6,81440.5,72250.0,74694.8,52851.8,79589.4,74103.2,90553.3,73544.9,83773.7,109390.4,112550.6,50274.0,71947.4,74805.8,58842.4,65496.8,93223.3,97177.9,103405.1,100356.5,69062.0,89992.3,72126.3,67139.7,187709.9,132314.1,114795.1,98047.6,138671.5,154664.2,138253.5,150245.7,191321.4,365043.8],"cum_vol":[374803.4,498122.2,619527.6,701972.4,780272.2,879943.6,987961.7,1073193.6,1150679.6,1226488.4,1350202.4,1454681.4,1548325.3,1681019.1,1784683.7,1896177.0,2006299.7,2110287.5,2235419.9,2362447.3,2471624.9,2606132.3,2708723.6,2827026.9,2955383.9,3082918.7,3184719.5,3275010.6,3358028.6,3456219.6,3634450.9,3748710.6,3891430.2,3994954.5,4104948.9,4234397.1,4354749.4,4465520.4,4572287.4,4693036.3,4787750.6,4904756.7,4992993.8,5081799.2,5200557.4,5273944.5,5366988.3,5471310.8,5562750.5,5649700.9,5755220.2,5854255.6,5938795.6,6039946.2,6135332.5,6253532.4,6387704.6,6494213.1,6594023.9,6689050.9,6817583.7,6930632.2,7031087.3,7120247.6,7210919.5,7293423.3,7414145.0,7518213.8,7621771.4,7756083.1,7915363.1,8050930.2,8118424.1,8203374.2,8327846.1,8432115.3,8529404.6,8645475.9,8762994.6,8876764.9,8983555.9,9076878.1,9167053.6,9285415.1,9398012.2,9489795.4,9600708.9,9681703.3,9838377.1,9962962.9,10060779.5,10193049.0,10299677.6,10411344.5,10490671.9,10585705.7,10686823.9,10800545.4,10910452.9,10995204.6,11078222.6,11160460.7,11246116.9,11321480.5,11422403.1,11519243.0,11623865.9,11688412.6,11773804.6,11869157.5,11991675.8,12066893.0,12142314.6,12258613.7,12321138.9,12402712.4,12479558.6,12531735.7,12599078.1,12658017.1,12738316.5,12805384.9,12859461.8,12930330.1,12999019.8,13050958.5,13142940.4,13244432.9,13320810.8,13373286.5,13435931.3,13510270.3,13579674.6,13645402.4,13697819.9,13773864.0,13839825.4,13923346.5,13952058.7,13979422.1,14039742.9,14101967.4,14178881.1,14249511.7,14318669.6,14392090.1,14447834.8,14490843.1,14534456.8,14581819.7,14645688.9,14735532.1,14830941.6,14868488.1,14934886.7,15014343.4,15072102.6,15128306.9,15226056.4,15296832.9,15371008.2,15489441.4,15538730.1,15593906.5,15641177.0,15738865.1,15805220.3,15864942.8,15924230.9,15976048.9,16034685.8,16135052.6,16194914.9,16252832.7,16295056.5,16360793.9,16393102.4,16454223.8,16501221.9,16588714.9,16650637.0,16742883.3,16824179.4,16889564.7,16965458.4,17027379.4,17088757.6,17144360.8,17215761.6,17250922.6,17307313.9,17355407.1,17417060.5,17470783.2,17514062.8,17552042.1,17580388.8,17618514.6,17668515.4,17712414.9,17768347.6,17814850.1,17863757.6,18030436.6,18119656.5,18188068.1,18264067.5,18344506.4,18385878.2,18444780.4,18500862.1,18556930.7,18641101.9,18702740.6,18763307.9,18802817.1,18858847.6,18900374.9,18956472.1,19009956.3,19065143.6,19112202.8,19171424.4,19249185.6,19307621.4,19357825.8,19440945.0,19518495.1,19567716.3,19645308.9,19716520.0,19760684.7,19801202.5,19859761.3,19907804.4,19984297.6,20023341.4,20068949.3,20130002.9,20187858.3,20256752.8,20305387.5,20360969.9,20453126.0,20535338.8,20610252.9,20666029.6,20709522.9,20774237.7,20835649.1,20929229.7,20987023.3,21042146.1,21082543.1,21138544.0,21184944.9,21240752.2,21308616.5,21367111.9,21411622.2,21485761.8,21533376.3,21576794.0,21615937.8,21676257.9,21754351.9,21804884.8,21856310.1,21912418.0,21975935.4,22036389.4,22065098.9,22120813.0,22172955.1,22213941.4,22280395.6,22363337.1,22447198.2,22506865.1,22563873.9,22613469.2,22707165.9,22754712.1,22802168.6,22861756.1,22911918.4,22972603.1,23039345.7,23096119.7,23156384.8,23213651.3,23278183.4,23332747.1,23389012.6,23450956.4,23516365.4,23562928.4,23615953.4,23648256.6,23690115.7,23777515.6,23858298.3,23903209.8,23967672.6,24023305.2,24140515.5,24234544.1,24315367.6,24361485.6,24434152.4,24512584.4,24567340.6,24608600.2,24679069.3,24762847.6,24821762.9,24929790.8,24973224.1,25039125.5,25087495.4,25149311.9,25214956.5,25270812.9,25320800.9,25373920.0,25412772.1,25464608.8,25526999.1,25584071.2,25619208.4,25705912.1,25769900.6,25834726.8,25904196.6,25982599.5,26031132.4,26093097.3,26140007.4,26189832.6,26255649.4,26314690.9,26388418.7,26451490.5,26511373.3,26549556.7,26608555.6,26680911.7,26717382.1,26770781.0,26843736.9,26893862.8,26935891.5,26996388.7,27068334.6,27122792.4,27175105.0,27256545.5,27328795.5,27403490.3,27456342.1,27535931.5,27610034.7,27700588.0,27774132.9,27857906.6,27967296.9,28079847.5,28130121.5,28202068.9,28276874.7,28335717.1,28401213.9,28494437.1,28591615.1,28695020.2,28795376.7,28864438.7,28954431.0,29026557.3,29093697.0,29281406.9,29413720.9,29528516.1,29626563.7,29765235.2,29919899.4,30058152.9,30208398.6,30399720.1,30764763.9],"abs_move_pct":[0.6167,0.8413,0.7525,0.903,0.8954,1.174,1.0597,1.1155,1.1658,1.3108,1.1787,1.3084,1.416,1.5929,1.7139,1.7892,1.7963,1.7393,1.7852,1.94,1.8511,1.9813,1.9214,2.0338,2.0627,2.2462,2.2192,2.2962,2.3388,2.4303,2.4243,2.5055,2.4804,2.4778,2.513,2.6516,2.6863,2.6732,2.6822,2.7753,2.6715,2.8015,2.766,2.8422,2.7657,2.7148,2.6861,2.7605,2.7481,2.7238,2.7247,2.8456,2.8125,2.8562,2.8607,2.9847,2.9432,2.9933,2.9975,3.0236,3.0177,2.9572,2.9893,2.911,2.8912,2.9199,2.9108,2.9255,2.954,2.9531,2.9343,2.9424,2.9871,2.9809,3.0553,3.0767,3.1425,3.2235,3.1873,3.1218,3.0826,3.0654,3.0832,3.0611,3.1518,3.2188,3.2426,3.3084,3.4162,3.3727,3.3083,3.2263,3.1962,3.1829,3.1908,3.1555,3.0859,3.1985,3.1267,3.1165,3.0118,2.9822,2.9752,2.9073,2.8375,2.8444,2.9068,2.8759,2.9013,2.994,2.9693,3.0623,3.0355,2.9511,2.9643,2.9771,3.0213,3.0035,3.0604,3.0762,3.0624,3.0257,2.9864,2.9876,3.0555,2.9785,2.9815,2.9778,3.0249,2.9674,2.9619,3.0341,3.0082,3.0113,3.0481,3.1405,3.2227,3.1701,3.2481,3.2984,3.2676,3.3816,3.389,3.3861,3.4321,3.4225,3.4748,3.3889,3.3824,3.3898,3.4263,3.3704,3.3542,3.3732,3.3574,3.3625,3.3202,3.3342,3.3242,3.3498,3.4291,3.3806,3.3333,3.3881,3.3898,3.283,3.2447,3.2069,3.1981,3.2007,3.1874,3.0838,3.1549,3.1616,3.1587,3.1741,3.1757,3.2289,3.1849,3.187,3.2088,3.1332,3.2433,3.27,3.3441,3.3304,3.3822,3.4683,3.5087,3.5263,3.4897,3.488,3.5112,3.5914,3.5276,3.5298,3.5426,3.5838,3.5835,3.6157,3.6237,3.6313,3.6393,3.675,3.6822,3.6688,3.7132,3.7277,3.7625,3.8585,3.8776,3.894,3.8721,3.8593,3.8271,3.8503,3.8658,3.8855,3.9733,3.9624,3.9508,3.9108,3.8819,3.8843,3.9555,3.8351,3.8387,3.9067,3.8961,3.9234,3.8927,3.8557,3.8988,3.8556,3.9029,3.9498,4.0405,4.0044,4.0718,4.0678,4.0232,4.0137,4.0707,4.0758,4.0327,3.9583,3.9784,3.9919,3.8854,3.9001,3.9817,4.0145,3.9564,3.9681,4.0021,4.0291,4.0621,4.1075,4.1189,4.0702,4.1165,4.2241,4.1766,4.1813,4.2006,4.2772,4.2522,4.1952,4.265,4.2619,4.2985,4.2595,4.2972,4.3778,4.3371,4.363,4.3912,4.3287,4.2556,4.2938,4.2971,4.3036,4.2939,4.3196,4.2931,4.2793,4.253,4.2231,4.2201,4.222,4.2268,4.2504,4.3184,4.3813,4.3916,4.4466,4.4687,4.4871,4.5064,4.5029,4.5619,4.5133,4.5251,4.5683,4.6393,4.6554,4.6516,4.6571,4.6938,4.6634,4.6865,4.7034,4.6821,4.6727,4.7058,4.716,4.6517,4.6215,4.6469,4.6015,4.5939,4.5541,4.5689,4.5526,4.4808,4.4675,4.4418,4.4432,4.418,4.4244,4.4103,4.3543,4.4051,4.3853,4.4005,4.4629,4.4083,4.4211,4.4304,4.4746,4.5246,4.5257,4.5409,4.5446,4.5549,4.5395,4.5385,4.5295,4.4977,4.4268,4.3946,4.4015,4.4265,4.4336,4.3873,4.421,4.5026,4.5339,4.5313,4.4638,4.4251,4.4226,4.4403,4.4694,4.3666,4.3284,4.3166,4.2829,4.2609,4.2477,4.2837,4.2645,4.2791,4.2928,4.2661,4.2833,4.3315,4.3495,4.3025,4.3587,4.3891,4.3791,4.3662,4.3616,4.3902,4.473,4.4654,4.4357,4.4237,4.4235],"open5_vol":780272.2,"days":14,"atr14":0.40965714285714283,"adv14":31802541,"avg_range_pct14":7.587,"prev_close":5.36,"prev_high":5.51,"prev_low":5.04,"high_20d":6.24,"ref_5d_high":6.24,"ref_5d_low":5.04,"ref_5d_avg_high":5.882,"ref_5d_avg_low":5.432,"ref_5d_avg_range":0.45,"sr14":{"levels":[{"lo":4.63,"hi":4.66,"mid":4.645,"touches":2,"last_touch_days_ago":12},{"lo":5.0,"hi":5.09,"mid":5.055,"touches":4,"last_touch_days_ago":0},{"lo":5.19,"hi":5.29,"mid":5.226,"touches":5,"last_touch_days_ago":1},{"lo":5.34,"hi":5.39,"mid":5.365,"touches":2,"last_touch_days_ago":2},{"lo":5.51,"hi":5.5699,"mid":5.5399,"touches":2,"last_touch_days_ago":0},{"lo":5.6347,"hi":5.73,"mid":5.6649,"touches":5,"last_touch_days_ago":1},{"lo":5.81,"hi":5.85,"mid":5.8233,"touches":3,"last_touch_days_ago":2},{"lo":6.0,"hi":6.0,"mid":6.0,"touches":2,"last_touch_days_ago":5},{"lo":6.19,"hi":6.24,"mid":6.215,"touches":2,"last_touch_days_ago":3}],"high":6.24,"low":4.36,"atr":0.4097,"sessions":14,"tol":0.1024}}