{"symbol":"ALLT","for_date":"2025-02-25","built":"2026-09-30T18:12:15-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[42336.9,11390.5,11746.4,9959.6,6128.1,7260.6,5131.1,4171.2,3929.9,3617.3,6464.1,4840.9,4996.9,3156.6,5945.4,4062.6,2467.9,2877.7,4989.6,2275.9,2864.4,2312.2,1683.9,13382.3,2934.1,1859.8,1616.4,2834.8,2904.1,2793.4,2355.9,3341.6,3980.5,3035.7,2810.6,4092.9,3444.6,2309.2,3708.3,3443.6,9193.8,1945.9,2843.1,3717.4,4050.4,3213.7,3384.1,4715.0,2443.8,2880.0,1401.1,5099.1,3024.9,8432.7,4147.1,10721.4,4166.6,3615.6,3365.6,2201.6,3005.3,2977.3,3854.9,3412.7,1996.4,2723.9,2174.6,1810.9,2579.5,1274.2,2532.6,4035.9,1773.6,2257.6,3440.4,3003.6,2198.6,2239.4,2082.5,2054.4,1629.3,2885.8,1015.4,1579.8,1955.4,2362.6,1320.6,490.9,1198.1,2029.8,1697.3,2009.5,2444.6,2729.8,2358.4,2169.3,1840.4,1161.3,1164.6,1065.9,1707.2,2044.0,5065.1,1510.6,2515.9,3448.4,1554.2,1605.6,1552.6,2099.2,936.4,1017.8,2247.1,2283.1,4425.7,1288.0,2113.2,988.2,1703.4,1892.1,712.4,1222.8,1654.0,1341.8,1087.2,818.4,726.5,1060.4,1444.6,1969.6,1652.4,1522.8,2043.4,2323.6,1865.2,2507.2,2012.1,5803.7,6190.7,1257.1,1598.1,1489.6,2550.1,4059.0,2708.8,1735.9,2107.0,2091.0,1814.1,942.0,1343.4,482.4,674.8,750.0,647.1,512.6,934.3,2046.3,847.3,1766.9,1186.8,681.4,1055.9,1980.8,5924.9,454.9,923.4,847.1,598.7,1272.1,1264.9,2427.9,953.5,765.1,747.6,1915.2,1538.5,794.6,1338.2,831.4,1182.5,924.0,2074.4,878.0,1192.6,1359.1,1071.1,1392.5,717.5,952.0,1193.3,813.6,2257.7,671.6,1135.5,693.7,997.1,1431.3,747.9,969.6,1241.4,1117.1,488.6,666.9,1321.1,1234.6,1732.1,935.1,782.6,740.1,496.1,710.4,753.0,453.4,746.1,1026.6,1339.5,843.9,1713.5,2080.7,4817.4,1096.5,673.4,915.7,2729.4,768.5,583.4,1478.2,1469.7,575.1,1111.6,572.0,1516.3,1057.1,904.5,827.1,750.6,481.9,685.6,259.5,815.4,794.6,461.4,1382.7,803.8,570.6,639.6,307.2,985.9,863.9,681.3,1804.9,920.2,1355.1,1203.6,376.5,481.3,1827.9,1005.2,770.2,1059.3,563.9,780.7,879.4,679.6,915.9,442.0,735.4,3886.7,1192.4,798.1,534.6,963.9,855.5,752.4,989.1,1016.1,419.0,950.4,1071.7,699.6,876.5,841.0,798.6,6542.2,862.6,1543.6,861.0,468.2,1357.4,1102.4,620.4,829.6,1048.1,815.4,1415.0,1850.1,938.4,980.8,1358.7,863.0,1052.8,1227.6,832.9,779.2,1053.6,1131.2,1158.5,1225.4,727.2,1562.1,1389.9,614.2,637.6,370.5,521.9,518.6,993.6,603.2,1149.6,764.1,684.9,818.5,244.1,941.4,2033.6,480.8,1004.8,452.7,760.7,950.6,1040.7,3047.7,616.6,672.9,546.7,796.9,733.9,1264.9,1269.7,1684.4,959.4,4613.9,687.9,921.9,486.9,646.8,1250.5,427.8,1736.6,1029.1,1402.0,755.6,815.5,8911.8,1892.4,1201.9,1330.9,1737.0,1484.0,2167.4,1207.5,2201.6,1405.6,863.9,1734.0,1329.9,1975.1,2363.4,2757.3,1635.6,1264.8,3503.5,2957.8,3043.6,2336.3,1224.9,1590.7,2133.9,2200.2,3522.9,3276.0,4893.9,7608.2,7120.6,4675.0,5019.6,6697.7,6183.3,16041.6],"cum_vol":[42336.9,53727.4,65473.9,75433.5,81561.6,88822.2,93953.3,98124.5,102054.4,105671.7,112135.8,116976.7,121973.6,125130.1,131075.5,135138.1,137605.9,140483.6,145473.3,147749.1,150613.6,152925.8,154609.6,167991.9,170926.0,172785.8,174402.1,177236.9,180141.0,182934.4,185290.2,188631.8,192612.3,195648.0,198458.6,202551.5,205996.1,208305.3,212013.6,215457.2,224651.0,226596.9,229439.9,233157.4,237207.8,240421.5,243805.6,248520.6,250964.4,253844.4,255245.6,260344.6,263369.5,271802.2,275949.4,286670.7,290837.3,294452.9,297818.4,300020.1,303025.4,306002.6,309857.6,313270.3,315266.7,317990.6,320165.3,321976.1,324555.6,325829.9,328362.4,332398.4,334171.9,336429.5,339869.9,342873.5,345072.1,347311.6,349394.1,351448.5,353077.8,355963.6,356979.0,358558.8,360514.2,362876.9,364197.4,364688.4,365886.4,367916.2,369613.5,371623.0,374067.6,376797.4,379155.8,381325.1,383165.4,384326.7,385491.4,386557.2,388264.4,390308.4,395373.5,396884.1,399400.0,402848.4,404402.6,406008.1,407560.8,409660.0,410596.4,411614.1,413861.2,416144.4,420570.1,421858.1,423971.3,424959.5,426662.9,428555.0,429267.4,430490.2,432144.2,433486.0,434573.2,435391.6,436118.1,437178.4,438623.0,440592.6,442245.0,443767.8,445811.2,448134.8,450000.0,452507.2,454519.3,460323.0,466513.7,467770.8,469368.9,470858.6,473408.7,477467.7,480176.5,481912.4,484019.4,486110.4,487924.4,488866.4,490209.9,490692.3,491367.1,492117.1,492764.1,493276.8,494211.1,496257.4,497104.6,498871.5,500058.3,500739.7,501795.6,503776.4,509701.4,510156.2,511079.6,511926.6,512525.4,513797.5,515062.4,517490.2,518443.7,519208.9,519956.4,521871.6,523410.1,524204.8,525543.0,526374.4,527556.9,528480.9,530555.3,531433.3,532625.9,533984.9,535056.0,536448.5,537166.0,538118.0,539311.3,540124.9,542382.6,543054.3,544189.8,544883.5,545880.6,547311.9,548059.8,549029.4,550270.7,551387.8,551876.4,552543.3,553864.4,555099.1,556831.2,557766.3,558548.9,559289.0,559785.1,560495.5,561248.5,561701.9,562447.9,563474.6,564814.1,565657.9,567371.4,569452.1,574269.5,575366.0,576039.4,576955.1,579684.6,580453.1,581036.5,582514.7,583984.4,584559.5,585671.1,586243.1,587759.4,588816.5,589721.0,590548.1,591298.7,591780.6,592466.1,592725.6,593541.0,594335.6,594797.1,596179.8,596983.6,597554.1,598193.7,598500.9,599486.8,600350.7,601032.0,602836.9,603757.1,605112.3,606315.9,606692.4,607173.6,609001.5,610006.7,610776.9,611836.2,612400.1,613180.8,614060.2,614739.9,615655.8,616097.8,616833.1,620719.9,621912.3,622710.4,623245.1,624208.9,625064.4,625816.9,626805.9,627822.0,628241.0,629191.4,630263.1,630962.6,631839.1,632680.1,633478.7,640020.9,640883.5,642427.1,643288.1,643756.3,645113.6,646216.1,646836.4,647666.0,648714.1,649529.6,650944.6,652794.6,653733.0,654713.8,656072.5,656935.5,657988.3,659215.9,660048.7,660827.9,661881.5,663012.7,664171.2,665396.6,666123.9,667685.9,669075.9,669690.1,670327.6,670698.1,671220.1,671738.6,672732.2,673335.4,674485.0,675249.1,675934.0,676752.5,676996.6,677937.9,679971.6,680452.4,681457.1,681909.9,682670.6,683621.2,684661.9,687709.6,688326.3,688999.2,689545.9,690342.9,691076.8,692341.7,693611.4,695295.9,696255.3,700869.2,701557.1,702479.1,702965.9,703612.7,704863.2,705291.0,707027.6,708056.7,709458.7,710214.4,711029.9,719941.6,721834.1,723035.9,724366.9,726103.9,727587.9,729755.3,730962.8,733164.4,734569.9,735433.8,737167.8,738497.7,740472.9,742836.2,745593.5,747229.1,748493.9,751997.4,754955.1,757998.8,760335.1,761560.0,763150.7,765284.6,767484.9,771007.7,774283.7,779177.6,786785.8,793906.4,798581.4,803601.0,810298.7,816482.0,832523.6],"abs_move_pct":[0.712,1.0982,1.4355,1.607,1.5819,1.4982,1.4501,1.5706,1.4906,1.526,1.7618,1.851,1.6505,1.6974,1.7686,1.7551,1.7079,1.8133,1.7317,1.6505,1.5749,1.628,1.6268,1.7512,1.6557,1.6516,1.5715,1.4527,1.4332,1.4957,1.4312,1.5448,1.663,1.7163,1.8846,1.8322,1.8597,1.9148,1.9731,1.9865,1.9848,1.9756,2.1255,2.0751,2.0875,2.1196,2.0811,2.1439,1.9487,1.9361,2.2061,2.3679,2.38,2.2672,2.1225,2.0807,2.0968,2.2553,2.1902,2.1912,2.1571,2.2562,2.1992,2.2304,2.2442,2.0853,2.153,2.0791,2.2345,2.1957,2.2331,2.1815,2.1753,2.1055,2.0722,2.0259,2.0442,2.0639,1.9741,2.0287,2.01,1.9844,1.9676,1.9996,1.9941,2.0303,2.046,2.0137,2.0555,2.1271,2.1285,2.1654,2.1593,2.129,2.1826,2.2232,2.2376,2.2405,2.3001,2.2451,2.1898,2.2046,2.2788,2.189,2.3573,2.3686,2.4136,2.3528,2.2965,2.2478,2.1634,2.1367,2.1559,2.2976,2.2922,2.2001,2.2415,2.3022,2.365,2.394,2.2919,2.3502,2.3183,2.2982,2.247,2.2921,2.2759,2.314,2.3261,2.3013,2.3467,2.3212,2.2588,2.2522,2.2875,2.2411,2.2697,2.3388,2.49,2.473,2.5128,2.4546,2.5119,2.3973,2.347,2.4398,2.4174,2.4397,2.4859,2.4602,2.4945,2.4524,2.3827,2.4006,2.4187,2.4708,2.4627,2.3867,2.325,2.3446,2.4088,2.4412,2.4752,2.5377,2.6737,2.5749,2.5877,2.5294,2.5898,2.4764,2.474,2.4095,2.3972,2.3697,2.3745,2.2836,2.2962,2.1972,2.1917,2.2015,2.2397,2.3141,2.2511,2.2905,2.2174,2.3155,2.2355,2.1302,2.1711,2.1407,2.178,2.2454,2.3091,2.3013,2.2873,2.2776,2.3141,2.3716,2.403,2.3964,2.43,2.4682,2.4745,2.4975,2.5672,2.6123,2.6574,2.6091,2.6823,2.5911,2.582,2.5701,2.5402,2.5235,2.5766,2.6112,2.6265,2.5547,2.5876,2.6849,2.6312,2.6853,2.662,2.6867,2.64,2.6054,2.5471,2.5729,2.5556,2.5933,2.4775,2.5262,2.5509,2.5,2.482,2.5111,2.61,2.5753,2.5886,2.6005,2.6312,2.5471,2.505,2.5288,2.5432,2.5751,2.587,2.5611,2.5195,2.4244,2.4495,2.345,2.3544,2.4248,2.3904,2.3347,2.3331,2.3697,2.3912,2.3918,2.443,2.4215,2.4534,2.4436,2.4339,2.386,2.4285,2.4194,2.4048,2.3937,2.3388,2.3179,2.3414,2.3366,2.3485,2.3254,2.3203,2.3239,2.3336,2.3218,2.3263,2.394,2.4253,2.3787,2.4264,2.5232,2.5285,2.4851,2.5475,2.6409,2.6362,2.6917,2.704,2.6823,2.616,2.6285,2.6215,2.5895,2.6602,2.6717,2.6688,2.6838,2.6753,2.6287,2.6037,2.6179,2.6559,2.609,2.6177,2.6186,2.5939,2.6067,2.5968,2.5599,2.5714,2.5373,2.5773,2.5164,2.442,2.4048,2.4432,2.4964,2.5476,2.5224,2.5433,2.5561,2.5473,2.5791,2.5395,2.5086,2.4791,2.4914,2.4611,2.4822,2.4808,2.4603,2.4452,2.4623,2.405,2.4196,2.4638,2.5339,2.6508,2.6199,2.6276,2.6279,2.5951,2.6054,2.5861,2.5322,2.5504,2.5852,2.5534,2.5394,2.6292,2.5994,2.6218,2.5809,2.6308,2.7189,2.6745,2.6666,2.5797,2.5856,2.6108,2.5355,2.5088,2.4979,2.4983,2.5816,2.5654,2.5619,2.4472,2.4766,2.5077,2.4892,2.436,2.4515,2.4618,2.4592,2.514,2.4698,2.481,2.5816,2.6076,2.6587,2.6258,2.6236,2.5685,2.6747],"open5_vol":81561.6,"days":14,"atr14":0.5324,"adv14":880784,"avg_range_pct14":6.756,"prev_close":6.61,"prev_high":6.86,"prev_low":6.37,"high_20d":9.44,"ref_5d_high":7.745,"ref_5d_low":6.37,"ref_5d_avg_high":7.3727,"ref_5d_avg_low":6.957,"ref_5d_avg_range":0.4157,"sr14":{"levels":[{"lo":6.74,"hi":6.86,"mid":6.8,"touches":2,"last_touch_days_ago":0},{"lo":7.06,"hi":7.07,"mid":7.065,"touches":2,"last_touch_days_ago":2},{"lo":7.24,"hi":7.3,"mid":7.2803,"touches":4,"last_touch_days_ago":1},{"lo":7.375,"hi":7.43,"mid":7.4025,"touches":2,"last_touch_days_ago":2},{"lo":7.5476,"hi":7.64,"mid":7.5938,"touches":2,"last_touch_days_ago":3},{"lo":7.745,"hi":7.82,"mid":7.7825,"touches":2,"last_touch_days_ago":4},{"lo":7.89,"hi":7.98,"mid":7.935,"touches":2,"last_touch_days_ago":7},{"lo":8.56,"hi":8.645,"mid":8.6025,"touches":2,"last_touch_days_ago":9},{"lo":8.79,"hi":8.9101,"mid":8.8534,"touches":3,"last_touch_days_ago":8},{"lo":8.93,"hi":9.0,"mid":8.965,"touches":2,"last_touch_days_ago":12},{"lo":9.34,"hi":9.44,"mid":9.39,"touches":2,"last_touch_days_ago":10}],"high":9.44,"low":6.37,"atr":0.5324,"sessions":14,"tol":0.1331}}