{"symbol":"AHCO","for_date":"2025-02-25","built":"2026-09-30T18:12:15-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[12809.6,758.6,1118.1,1334.4,1264.6,1148.6,1099.7,2559.8,1130.3,370.9,691.6,1091.4,890.3,409.1,871.3,1370.2,1358.6,1925.1,2360.8,2888.1,2582.8,1797.8,1061.0,1181.7,520.7,1919.7,1284.4,1246.4,1399.1,1321.8,2533.9,1058.7,3824.0,990.1,1822.7,7779.2,1961.1,2678.1,3158.5,1641.9,1499.2,1354.1,999.3,4116.3,1365.6,2372.9,668.1,933.2,1724.2,819.7,972.7,1193.9,836.7,1703.6,954.3,1058.0,977.4,1086.5,1115.1,858.7,1194.0,1844.7,960.7,718.8,1598.0,1198.7,937.2,1327.7,1684.1,1907.6,2103.9,685.1,558.8,2560.1,952.4,1051.8,857.9,860.9,2465.0,940.1,1059.4,2002.2,676.9,1737.4,2033.9,1420.9,2053.7,3139.9,1757.3,1467.3,3522.1,1876.9,2232.8,1919.8,1377.5,1200.3,2072.6,1002.3,2406.6,1366.2,1074.9,752.2,4926.6,976.2,806.4,1341.6,1624.6,2183.6,900.0,1346.8,1983.4,1783.7,2952.9,2035.5,1613.4,2267.7,1085.3,1751.4,1404.5,2686.6,1587.4,1993.9,556.1,2332.7,640.4,868.9,1215.0,1236.6,888.6,1034.6,759.4,525.9,2160.1,873.4,1531.8,2218.6,415.6,1435.2,594.6,894.1,606.0,1228.9,2228.6,469.1,962.0,601.8,1370.2,1520.9,1238.6,1272.5,1271.6,1175.8,535.9,1707.9,1032.9,1268.5,698.4,703.1,673.0,2955.3,1808.4,1045.9,605.6,889.7,1669.3,8950.8,2397.9,1494.7,3881.4,1804.9,1908.6,1729.5,888.2,514.5,3521.9,4483.9,2788.0,1759.7,3878.5,895.9,3460.4,1724.6,1674.6,1767.9,1851.3,530.9,876.9,1180.4,663.7,2893.9,2209.1,558.5,1654.9,2495.6,1736.3,1571.3,2404.1,1067.9,1689.3,3214.9,615.9,636.1,311.2,783.3,2533.4,482.1,4622.9,1276.2,715.2,1453.0,847.6,1008.6,629.6,1102.4,198.3,1131.6,1269.0,531.3,497.0,985.1,386.6,2678.1,587.2,665.8,1072.4,1151.9,728.5,2009.1,1791.5,1813.6,579.6,250.1,1177.4,610.0,526.6,952.4,476.1,1559.9,436.4,794.6,1393.1,567.1,1236.9,632.1,1351.4,2125.7,287.2,1778.1,1268.4,1019.6,469.9,1008.7,956.0,1351.6,654.9,2384.6,1690.6,618.8,797.1,1262.2,675.4,1074.4,1280.4,1420.6,509.6,748.6,676.6,1151.6,1164.6,1905.8,481.1,1594.7,996.0,692.4,382.0,871.3,1920.8,1721.4,685.6,500.9,1050.9,1544.8,1349.4,969.9,1617.2,2788.3,1171.8,1491.1,1953.4,1492.6,1726.5,966.9,1611.2,2098.1,784.2,588.1,711.4,2754.5,1903.1,1457.8,1333.0,537.4,1941.9,1463.9,895.6,1751.3,1455.5,1496.3,1434.1,1084.3,1982.1,1460.6,1329.3,1613.4,1383.4,2680.1,618.0,1258.9,1958.8,1339.4,1969.8,1584.6,3237.2,1294.6,2224.1,780.1,2492.6,1443.4,1352.9,2543.8,1612.9,978.4,1933.3,1085.5,1653.7,1530.9,854.4,925.3,1083.6,2385.0,1830.6,2188.6,1710.2,2375.9,4369.3,1864.7,1525.0,1425.5,1311.9,814.8,2636.8,1430.6,2696.4,2170.2,2442.6,1723.3,3466.2,2798.6,2046.3,3886.1,2171.1,3839.0,4563.1,4712.6,3524.6,3938.8,4172.0,4506.4,4184.3,2578.6,3794.1,3434.6,3962.6,3697.4,3458.2,6814.4,5716.2,6989.9,4029.1,8588.1,7839.1,10238.8,9246.4,12641.1,17238.1,16094.2,17927.3,24693.5,29750.8,53383.3],"cum_vol":[12809.6,13568.1,14686.3,16020.7,17285.4,18434.0,19533.7,22093.5,23223.8,23594.6,24286.2,25377.6,26267.9,26677.0,27548.3,28918.5,30277.1,32202.3,34563.1,37451.2,40034.0,41831.8,42892.8,44074.5,44595.2,46514.9,47799.3,49045.7,50444.9,51766.6,54300.5,55359.2,59183.2,60173.3,61996.0,69775.2,71736.4,74414.5,77573.0,79214.9,80714.1,82068.3,83067.6,87183.9,88549.5,90922.4,91590.6,92523.8,94248.0,95067.7,96040.4,97234.3,98071.0,99774.6,100728.9,101786.9,102764.3,103850.8,104965.9,105824.6,107018.6,108863.4,109824.1,110542.9,112140.9,113339.6,114276.8,115604.5,117288.6,119196.3,121300.2,121985.3,122544.1,125104.1,126056.6,127108.4,127966.2,128827.1,131292.1,132232.2,133291.6,135293.9,135970.7,137708.1,139742.0,141162.9,143216.6,146356.6,148113.9,149581.1,153103.3,154980.1,157212.9,159132.7,160510.2,161710.5,163783.1,164785.4,167192.0,168558.2,169633.1,170385.3,175311.9,176288.1,177094.6,178436.1,180060.7,182244.4,183144.4,184491.1,186474.5,188258.2,191211.1,193246.6,194860.1,197127.8,198213.1,199964.4,201368.9,204055.5,205642.9,207636.7,208192.9,210525.6,211166.0,212034.9,213249.9,214486.5,215375.1,216409.6,217169.1,217695.0,219855.1,220728.5,222260.3,224478.9,224894.4,226329.6,226924.2,227818.3,228424.3,229653.2,231881.8,232350.9,233312.9,233914.6,235284.9,236805.8,238044.4,239316.9,240588.5,241764.3,242300.2,244008.1,245041.0,246309.5,247007.9,247711.0,248384.0,251339.3,253147.6,254193.5,254799.1,255688.8,257358.1,266308.9,268706.8,270201.5,274082.9,275887.7,277796.4,279525.9,280414.1,280928.6,284450.4,288934.4,291722.4,293482.1,297360.6,298256.4,301716.8,303441.4,305116.1,306883.9,308735.2,309266.1,310142.9,311323.4,311987.1,314880.9,317090.0,317648.5,319303.4,321799.0,323535.3,325106.6,327510.7,328578.6,330267.9,333482.7,334098.6,334734.8,335046.0,335829.3,338362.7,338844.8,343467.7,344743.9,345459.1,346912.1,347759.7,348768.3,349397.9,350500.3,350698.6,351830.1,353099.1,353630.4,354127.4,355112.6,355499.1,358177.2,358764.4,359430.2,360502.6,361654.6,362383.1,364392.2,366183.7,367997.4,368576.9,368827.0,370004.4,370614.4,371141.0,372093.4,372569.6,374129.5,374565.9,375360.5,376753.6,377320.7,378557.6,379189.6,380541.1,382666.8,382954.0,384732.1,386000.5,387020.1,387490.0,388498.7,389454.7,390806.3,391461.2,393845.8,395536.4,396155.1,396952.2,398214.4,398889.8,399964.2,401244.6,402665.1,403174.7,403923.3,404599.9,405751.5,406916.1,408821.9,409303.1,410897.8,411893.8,412586.1,412968.1,413839.4,415760.2,417481.6,418167.2,418668.1,419718.9,421263.7,422613.1,423583.1,425200.3,427988.6,429160.4,430651.5,432604.9,434097.6,435824.1,436791.0,438402.2,440500.4,441284.6,441872.6,442584.0,445338.5,447241.6,448699.4,450032.4,450569.8,452511.6,453975.5,454871.1,456622.4,458077.9,459574.1,461008.2,462092.5,464074.6,465535.2,466864.5,468477.9,469861.4,472541.4,473159.4,474418.4,476377.1,477716.6,479686.4,481270.9,484508.1,485802.8,488026.9,488807.0,491299.6,492743.0,494095.9,496639.7,498252.6,499231.0,501164.3,502249.8,503903.5,505434.4,506288.8,507214.1,508297.6,510682.6,512513.2,514701.9,516412.1,518787.9,523157.2,525021.9,526546.9,527972.4,529284.4,530099.1,532735.9,534166.6,536862.9,539033.1,541475.8,543199.1,546665.3,549463.9,551510.1,555396.3,557567.4,561406.4,565969.5,570682.1,574206.7,578145.5,582317.5,586823.9,591008.2,593586.9,597380.9,600815.5,604778.1,608475.6,611933.8,618748.2,624464.4,631454.3,635483.4,644071.5,651910.6,662149.4,671395.8,684036.9,701275.1,717369.3,735296.6,759990.1,789740.9,843124.1],"abs_move_pct":[0.5134,0.3957,0.3672,0.4258,0.4601,0.5128,0.5394,0.6174,0.5919,0.6158,0.6363,0.5766,0.6348,0.62,0.6982,0.6241,0.6726,0.7451,0.7595,0.8321,0.8844,0.941,0.9748,0.9976,0.9817,1.0086,1.0628,1.0996,1.0847,1.0912,1.0378,1.092,1.1242,1.1414,1.1148,1.0599,1.1226,1.1124,1.0689,1.1356,1.1625,1.1649,1.1665,1.118,1.2006,1.2064,1.1525,1.1003,1.0952,1.0663,1.0255,1.065,1.1001,1.0952,1.1114,1.1501,1.1628,1.1584,1.1717,1.194,1.1674,1.1679,1.251,1.2328,1.1978,1.1339,1.1299,1.1669,1.1662,1.1912,1.2386,1.2482,1.2676,1.2819,1.307,1.3969,1.386,1.4008,1.3936,1.3773,1.3623,1.3702,1.4226,1.4575,1.5595,1.5189,1.4946,1.5253,1.5038,1.513,1.4659,1.406,1.3806,1.3542,1.3839,1.428,1.3899,1.3629,1.3364,1.2974,1.2638,1.2372,1.2371,1.2232,1.2555,1.2577,1.2238,1.2617,1.279,1.3449,1.3042,1.3062,1.3062,1.2958,1.2336,1.2339,1.3003,1.3025,1.3258,1.3526,1.3671,1.3506,1.3514,1.3956,1.4212,1.4292,1.441,1.4007,1.43,1.3893,1.3975,1.4051,1.492,1.5433,1.5299,1.5278,1.5236,1.5466,1.5404,1.548,1.5593,1.5613,1.6373,1.6377,1.7031,1.7093,1.653,1.5899,1.6067,1.5759,1.5758,1.5956,1.5772,1.611,1.5966,1.6092,1.6553,1.6783,1.6667,1.6988,1.7319,1.7471,1.7236,1.7097,1.6826,1.6954,1.6912,1.6789,1.6262,1.6012,1.6412,1.6314,1.6171,1.5612,1.5335,1.5761,1.5812,1.5876,1.5691,1.5718,1.5499,1.5372,1.5406,1.5273,1.5367,1.5295,1.485,1.4724,1.5228,1.5672,1.5419,1.5264,1.5975,1.5869,1.5841,1.5773,1.5819,1.6308,1.5963,1.5311,1.4735,1.5229,1.5331,1.5706,1.5363,1.5553,1.5007,1.5534,1.5151,1.4696,1.4832,1.5027,1.5245,1.5341,1.5135,1.5645,1.5904,1.6035,1.6201,1.6061,1.6208,1.6654,1.6524,1.6025,1.5928,1.6149,1.6266,1.5851,1.5553,1.5885,1.5988,1.6104,1.5867,1.5532,1.5452,1.5538,1.5459,1.5344,1.5443,1.5781,1.5874,1.5383,1.5576,1.5505,1.5705,1.53,1.5565,1.556,1.5585,1.5505,1.5425,1.5357,1.5477,1.5575,1.5598,1.5188,1.5706,1.5662,1.5765,1.5959,1.58,1.594,1.5569,1.5608,1.5609,1.5503,1.5562,1.5952,1.5814,1.5557,1.5794,1.604,1.6235,1.6318,1.6501,1.6653,1.6332,1.6666,1.6598,1.6567,1.663,1.6057,1.6026,1.6411,1.5663,1.5658,1.605,1.6333,1.625,1.6497,1.6672,1.6608,1.716,1.7496,1.7663,1.7763,1.781,1.7308,1.7292,1.6702,1.6945,1.7305,1.7218,1.7802,1.7727,1.7648,1.7822,1.8072,1.8404,1.8354,1.8529,1.8684,1.911,1.9158,1.8801,1.8843,1.8961,1.8807,1.8756,1.8507,1.8473,1.8403,1.8171,1.8292,1.7971,1.8142,1.794,1.7944,1.8244,1.8617,1.8413,1.8574,1.7921,1.8155,1.8272,1.8176,1.7902,1.7861,1.7996,1.7919,1.7925,1.8202,1.847,1.8237,1.7435,1.7412,1.7609,1.7468,1.7735,1.7839,1.8077,1.8512,1.8171,1.8384,1.8453,1.8391,1.8924,1.9459,1.9773,2.0215,2.0185,2.0274,2.0379,2.0104,2.054,1.9899,1.99,2.0158,2.0162,2.0023,2.0558,2.077,2.0686,2.0697,2.0736,1.9694,1.8641,1.8862,1.8747,1.8731,1.8699,1.8996,1.848,1.96,1.9124,1.9749,2.005,2.0008,1.9782,1.9966],"open5_vol":17285.4,"days":14,"atr14":0.37642857142857117,"adv14":1062048,"avg_range_pct14":4.172,"prev_close":8.55,"prev_high":8.66,"prev_low":8.35,"high_20d":11.17,"ref_5d_high":9.1,"ref_5d_low":8.35,"ref_5d_avg_high":8.892,"ref_5d_avg_low":8.523,"ref_5d_avg_range":0.369,"sr14":{"levels":[{"lo":8.35,"hi":8.35,"mid":8.35,"touches":2,"last_touch_days_ago":0},{"lo":8.58,"hi":8.66,"mid":8.6167,"touches":3,"last_touch_days_ago":0},{"lo":8.725,"hi":8.745,"mid":8.7333,"touches":3,"last_touch_days_ago":2},{"lo":8.82,"hi":8.89,"mid":8.8533,"touches":3,"last_touch_days_ago":1},{"lo":9.02,"hi":9.1,"mid":9.06,"touches":6,"last_touch_days_ago":2},{"lo":9.45,"hi":9.45,"mid":9.45,"touches":2,"last_touch_days_ago":8},{"lo":9.605,"hi":9.69,"mid":9.6475,"touches":2,"last_touch_days_ago":10},{"lo":10.18,"hi":10.26,"mid":10.2133,"touches":3,"last_touch_days_ago":11}],"high":10.26,"low":8.35,"atr":0.3764,"sessions":14,"tol":0.0941}}