{"symbol":"ACHR","for_date":"2025-02-25","built":"2026-09-30T18:12:15-04:00","sessions":["2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24"],"vol_per_min":[867159.7,435076.6,400423.5,371221.8,352243.9,352063.9,263221.2,251402.5,207893.3,256470.6,237309.9,234855.4,215948.6,198890.2,227165.2,198881.1,230994.5,259171.1,283594.0,297693.0,298130.7,285543.0,228375.2,226809.1,254281.6,187541.9,193323.9,150106.7,154757.3,159691.1,185189.8,196773.4,215581.3,221442.3,210493.5,178146.5,157613.9,218037.1,203766.3,187025.6,191266.8,142785.0,168551.1,124809.6,146320.5,166882.3,124591.4,126046.6,111122.7,111474.4,174358.3,132564.2,144848.3,161551.9,157291.7,136353.1,138328.6,104991.3,123233.3,99098.4,110293.6,99869.1,95930.9,80846.6,90562.4,104205.6,105618.9,67947.4,73336.9,81496.7,77460.7,103441.5,97951.3,100171.7,162183.4,121247.7,160790.1,98118.6,160336.4,152161.2,126269.4,98075.0,98855.9,116550.3,80578.1,96866.9,84110.3,94178.9,123551.0,113789.4,124496.6,99054.4,104707.1,95254.5,106613.2,90811.8,97525.8,106937.1,68996.4,60944.6,82108.4,86588.7,69673.6,79859.5,67510.1,100244.1,76216.7,72296.0,66529.4,69849.4,62329.5,71637.3,70252.4,64167.1,60433.1,71411.3,68393.9,51006.4,65940.4,84149.4,87249.6,131303.7,60234.5,90552.3,69770.9,62605.1,85064.6,75356.6,93212.1,88705.6,61472.2,74798.8,70977.5,78899.6,76067.2,112737.9,82677.9,83576.0,70251.6,72379.5,64320.6,65327.6,54854.7,86832.5,78237.6,56831.1,67398.9,53780.6,56924.6,47923.0,72008.2,53130.1,53761.4,59518.3,40906.4,80628.9,49676.8,97114.6,75962.8,78176.1,97150.0,75716.4,61842.5,63517.0,66282.2,60071.1,59048.1,43185.5,53394.1,86282.3,103254.4,106901.3,51550.8,48455.2,48944.6,45223.6,66522.1,48051.6,37441.7,53668.4,58535.6,43084.9,84465.0,40744.7,46036.6,60031.8,47948.2,70339.8,33159.2,39153.4,47174.0,35623.4,54424.9,45497.8,41645.4,62684.9,87023.9,57605.1,73059.6,51922.4,80716.4,64292.4,58423.6,44666.7,54640.1,43186.6,83310.9,62711.1,117061.3,34787.4,57114.5,60974.1,65185.2,65532.0,54203.9,62711.9,70821.0,51441.5,158813.3,77532.6,43882.9,76834.8,55439.4,75658.5,51291.1,45868.6,67386.6,53917.7,52309.6,44113.9,48346.7,43490.0,49247.1,39916.2,44589.6,45762.6,48066.7,35875.0,35335.4,42515.2,59990.1,38819.5,37431.1,132223.3,36888.6,34328.5,47664.3,44341.1,53439.6,51721.7,86695.6,89435.5,83762.1,56162.3,79597.1,71846.7,52855.2,37346.7,53267.5,64309.8,62408.1,46268.4,85999.7,43707.3,50277.9,47159.8,47748.9,55512.8,43470.4,71510.0,52449.9,64570.1,40492.6,47469.7,52593.3,135519.1,54546.1,59032.4,56763.5,58276.6,57515.1,61426.3,55145.6,50459.5,31210.1,43898.6,35865.6,44752.3,61258.4,39747.3,48454.1,53646.8,49383.9,46663.4,57551.6,52205.1,46339.6,46204.1,45846.1,41123.7,28667.9,52906.6,88857.1,46550.5,32907.3,33517.7,37302.1,42707.1,43677.9,38860.4,35841.9,48903.6,46609.5,39402.4,39325.0,40818.9,36172.1,50328.3,44269.1,49263.6,48287.1,34987.6,33046.0,36890.1,36856.6,35574.7,61012.4,34762.9,37569.6,50128.3,52549.4,39094.2,46924.9,46823.2,41867.4,60060.1,46468.3,34296.1,34174.6,35494.1,30751.6,36980.6,53192.1,43496.7,32344.6,37424.9,35419.4,32890.6,36141.3,93635.6,39780.5,47944.1,35380.4,55288.0,53752.5,41358.2,53122.3,51169.2,93401.8,64724.6,60682.4,52709.0,64650.9,58257.7,62789.9,48790.1,102399.9,84110.3,46173.4,58004.6,74453.5,61040.3,52498.6,59561.2,57527.1,91790.1,75229.7,88320.4,86210.5,98733.0,152612.6,95953.1,98133.6,118719.4,126143.4,133757.0,159620.6,183698.8,203938.1,344353.1],"cum_vol":[867159.7,1302236.3,1702659.8,2073881.6,2426125.5,2778189.4,3041410.6,3292813.1,3500706.4,3757177.0,3994486.9,4229342.4,4445291.0,4644181.2,4871346.4,5070227.6,5301222.1,5560393.1,5843987.1,6141680.1,6439810.9,6725353.9,6953729.1,7180538.2,7434819.8,7622361.7,7815685.6,7965792.3,8120549.6,8280240.6,8465430.4,8662203.8,8877785.1,9099227.4,9309720.9,9487867.4,9645481.2,9863518.3,10067284.6,10254310.1,10445576.9,10588361.9,10756913.0,10881722.6,11028043.1,11194925.4,11319516.9,11445563.4,11556686.1,11668160.6,11842518.9,11975083.1,12119931.4,12281483.2,12438774.9,12575128.0,12713456.6,12818447.9,12941681.2,13040779.6,13151073.3,13250942.4,13346873.3,13427719.9,13518282.2,13622487.9,13728106.7,13796054.1,13869391.0,13950887.7,14028348.4,14131789.9,14229741.2,14329912.9,14492096.4,14613344.1,14774134.1,14872252.7,15032589.1,15184750.3,15311019.6,15409094.6,15507950.6,15624500.9,15705079.0,15801945.9,15886056.2,15980235.1,16103786.1,16217575.6,16342072.1,16441126.5,16545833.6,16641088.1,16747701.3,16838513.1,16936038.9,17042976.0,17111972.4,17172916.9,17255025.3,17341614.0,17411287.6,17491147.1,17558657.1,17658901.3,17735118.0,17807414.0,17873943.4,17943792.7,18006122.2,18077759.5,18148011.9,18212179.0,18272612.1,18344023.4,18412417.2,18463423.6,18529364.0,18613513.4,18700763.0,18832066.7,18892301.2,18982853.5,19052624.4,19115229.6,19200294.1,19275650.7,19368862.9,19457568.4,19519040.6,19593839.4,19664816.9,19743716.6,19819783.8,19932521.6,20015199.5,20098775.5,20169027.1,20241406.6,20305727.2,20371054.8,20425909.5,20512742.0,20590979.6,20647810.8,20715209.7,20768990.3,20825914.9,20873837.9,20945846.1,20998976.1,21052737.5,21112255.8,21153162.1,21233791.0,21283467.8,21380582.4,21456545.1,21534721.3,21631871.3,21707587.7,21769430.2,21832947.2,21899229.4,21959300.5,22018348.6,22061534.1,22114928.3,22201210.6,22304464.9,22411366.2,22462917.0,22511372.2,22560316.8,22605540.4,22672062.5,22720114.1,22757555.8,22811224.2,22869759.9,22912844.8,22997309.8,23038054.5,23084091.1,23144122.9,23192071.1,23262410.9,23295570.1,23334723.5,23381897.5,23417520.9,23471945.9,23517443.6,23559089.1,23621773.9,23708797.8,23766402.9,23839462.4,23891384.9,23972101.3,24036393.7,24094817.4,24139484.1,24194124.1,24237310.8,24320621.6,24383332.7,24500394.0,24535181.4,24592295.9,24653270.0,24718455.2,24783987.2,24838191.1,24900903.0,24971724.0,25023165.5,25181978.8,25259511.4,25303394.3,25380229.1,25435668.5,25511327.0,25562618.1,25608486.7,25675873.4,25729791.1,25782100.6,25826214.6,25874561.3,25918051.3,25967298.4,26007214.6,26051804.3,26097566.9,26145633.6,26181508.6,26216844.0,26259359.2,26319349.3,26358168.8,26395599.9,26527823.1,26564711.7,26599040.2,26646704.5,26691045.6,26744485.2,26796206.9,26882902.5,26972338.0,27056100.1,27112262.4,27191859.5,27263706.2,27316561.4,27353908.1,27407175.6,27471485.4,27533893.6,27580162.0,27666161.7,27709869.0,27760146.9,27807306.6,27855055.5,27910568.3,27954038.7,28025548.7,28077998.6,28142568.6,28183061.3,28230531.0,28283124.3,28418643.4,28473189.4,28532221.9,28588985.4,28647262.0,28704777.1,28766203.4,28821349.1,28871808.6,28903018.7,28946917.3,28982782.9,29027535.1,29088793.5,29128540.8,29176994.9,29230641.7,29280025.6,29326688.9,29384240.5,29436445.6,29482785.3,29528989.4,29574835.5,29615959.2,29644627.1,29697533.8,29786390.9,29832941.4,29865848.7,29899366.4,29936668.5,29979375.6,30023053.6,30061913.9,30097755.8,30146659.4,30193268.9,30232671.3,30271996.3,30312815.2,30348987.4,30399315.6,30443584.7,30492848.4,30541135.5,30576123.1,30609169.1,30646059.1,30682915.7,30718490.4,30779502.9,30814265.7,30851835.3,30901963.6,30954513.0,30993607.2,31040532.1,31087355.4,31129222.8,31189282.9,31235751.1,31270047.3,31304221.9,31339716.0,31370467.6,31407448.1,31460640.2,31504136.9,31536481.5,31573906.4,31609325.7,31642216.3,31678357.6,31771993.2,31811773.7,31859717.9,31895098.3,31950386.3,32004138.8,32045497.0,32098619.3,32149788.5,32243190.3,32307914.9,32368597.3,32421306.3,32485957.2,32544214.9,32607004.8,32655794.9,32758194.8,32842305.1,32888478.4,32946483.0,33020936.5,33081976.8,33134475.4,33194036.6,33251563.8,33343353.9,33418583.6,33506903.9,33593114.4,33691847.4,33844460.0,33940413.1,34038546.8,34157266.1,34283409.5,34417166.5,34576787.1,34760485.9,34964424.0,35308777.1],"abs_move_pct":[0.9122,1.3592,1.733,2.002,1.9813,1.8955,1.5922,1.5779,1.6037,1.6901,1.7838,1.8293,1.8262,1.9112,2.0147,2.0742,2.2849,2.3665,2.4306,2.5789,2.634,2.7056,2.8337,2.7486,2.6859,2.8158,2.6764,2.7202,2.8653,2.8646,2.6093,2.651,2.8405,3.2779,3.3604,3.2474,3.4404,3.6221,3.5849,3.5877,3.3982,3.221,3.0225,2.977,2.9113,2.847,2.8181,2.9921,3.0622,3.1326,3.0507,3.1021,3.1471,3.3979,3.508,3.4981,3.4426,3.4052,3.5766,3.506,3.4701,3.4465,3.2781,3.336,3.2886,3.2486,3.3573,3.3225,3.4253,3.4845,3.5295,3.451,3.5212,3.6564,3.8116,3.8537,3.9121,3.8844,3.8565,3.836,3.7911,3.8003,3.8116,3.8872,3.9175,3.7741,3.7691,3.7451,3.7168,3.5432,3.4457,3.5891,3.6707,3.5986,3.512,3.5939,3.8191,3.8042,3.7139,3.7235,3.6857,3.7385,3.801,3.8216,3.7752,3.8169,3.8405,3.8101,3.6868,3.6547,3.5844,3.5565,3.5146,3.5449,3.5227,3.5546,3.549,3.4817,3.5533,3.5792,3.5007,3.4413,3.4568,3.5891,3.5382,3.5446,3.5266,3.512,3.4483,3.4705,3.5433,3.4256,3.3735,3.3387,3.3196,3.4231,3.468,3.5309,3.5506,3.4822,3.4391,3.4581,3.4297,3.3361,3.3525,3.3846,3.4179,3.4204,3.5399,3.5049,3.4117,3.4298,3.3406,3.2925,3.2901,3.2377,3.3117,3.1442,3.1876,3.3157,3.3443,3.5175,3.4493,3.2879,3.3612,3.3616,3.3818,3.3945,3.3433,3.3993,3.3849,3.4618,3.5162,3.5048,3.4481,3.4564,3.4511,3.3253,3.3252,3.3338,3.4669,3.4281,3.3012,3.3105,3.3127,3.3135,3.2787,3.2879,3.2483,3.1993,3.245,3.2085,3.2454,3.1693,3.1767,3.2721,3.2652,3.3196,3.3283,3.3166,3.2918,3.4789,3.5049,3.4187,3.482,3.5243,3.534,3.6103,3.5239,3.5617,3.5266,3.556,3.5233,3.4378,3.4163,3.392,3.4152,3.4732,3.653,3.7315,3.6576,3.731,3.6455,3.6315,3.5144,3.4663,3.4274,3.5164,3.5199,3.5486,3.5308,3.4983,3.4618,3.4698,3.5133,3.5624,3.6393,3.569,3.5804,3.5751,3.6022,3.5466,3.5704,3.6604,3.6134,3.614,3.6258,3.5895,3.5217,3.4995,3.576,3.6766,3.6689,3.5945,3.654,3.6965,3.7456,3.7764,3.8423,3.7977,3.8595,3.8958,3.9573,3.9479,3.9517,3.9429,3.8573,3.7935,3.7861,3.9244,3.8429,3.7849,3.7537,3.7878,3.8038,3.8852,3.8423,3.8209,3.7856,3.827,3.9084,3.9542,3.9823,3.914,3.9639,3.9615,3.9056,3.9791,3.9828,3.9926,4.0663,4.0764,4.0269,4.0366,4.0263,4.1201,4.1419,4.105,4.0971,4.1204,4.115,4.1362,4.1539,4.2435,4.2789,4.227,4.2236,4.1742,4.1954,4.1355,4.1536,4.0621,4.0127,3.9922,3.952,3.9827,3.9992,4.0357,4.0075,3.9848,3.9453,3.9096,3.9176,3.8816,3.94,3.9501,4.0331,3.994,3.9989,4.0119,3.9304,3.9334,3.9923,3.9786,3.9965,3.9521,3.9674,3.9789,3.9458,3.9198,3.9042,3.9691,4.0152,3.9572,3.9501,3.8943,3.9169,3.9172,3.8759,3.9177,3.8562,3.8684,3.8478,3.9161,3.987,4.0478,4.0737,4.1625,4.2396,4.2593,4.1673,4.1572,4.2283,4.2094,4.2728,4.2706,4.2493,4.2849,4.2288,4.2267,4.1809,4.178,4.1532,4.1985,4.2084,4.187,4.2314,4.214,4.2163,4.2092,4.2239,4.2684,4.2695,4.3118,4.3102,4.3105,4.3902,4.3998,4.3859,4.3981],"open5_vol":2426125.5,"days":14,"atr14":0.9785642857142857,"adv14":38171511,"avg_range_pct14":10.291,"prev_close":8.35,"prev_high":9.17,"prev_low":8.15,"high_20d":11.84,"ref_5d_high":11.84,"ref_5d_low":8.15,"ref_5d_avg_high":10.6,"ref_5d_avg_low":9.402,"ref_5d_avg_range":1.198,"sr14":{"levels":[{"lo":8.86,"hi":9.1,"mid":8.974,"touches":5,"last_touch_days_ago":9},{"lo":9.11,"hi":9.26,"mid":9.1717,"touches":6,"last_touch_days_ago":0},{"lo":9.42,"hi":9.52,"mid":9.4667,"touches":3,"last_touch_days_ago":5},{"lo":9.69,"hi":9.74,"mid":9.7133,"touches":3,"last_touch_days_ago":7},{"lo":9.94,"hi":9.98,"mid":9.96,"touches":2,"last_touch_days_ago":3},{"lo":10.3,"hi":10.51,"mid":10.374,"touches":5,"last_touch_days_ago":2}],"high":11.84,"low":8.15,"atr":0.9786,"sessions":14,"tol":0.2446}}