{"symbol":"WOLF","for_date":"2025-02-24","built":"2026-09-30T18:12:32-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[214703.6,176359.5,141911.9,101200.4,101098.7,85576.8,74674.1,100289.5,67267.2,61230.9,59404.3,78885.1,66922.9,61355.0,66924.2,60233.9,68491.7,75857.0,56822.9,55484.4,55799.9,63912.9,56216.4,55437.7,48063.3,55993.1,61178.4,58450.9,55360.4,59922.6,75699.4,79661.1,71533.7,89182.9,57667.3,70561.9,74163.6,60143.9,59025.6,47281.9,61484.1,48222.1,47196.1,44546.8,42208.6,42814.1,45354.7,48144.0,54574.4,51677.6,40028.2,36157.7,37598.0,53691.4,45211.9,38056.2,58181.4,47805.2,35712.1,38428.9,39350.5,29985.4,38330.8,35095.1,41481.6,42715.1,34315.9,38118.1,41624.8,33711.7,43164.2,37571.0,37161.9,39962.0,34665.1,45619.6,41064.0,41668.8,39655.8,28181.6,32624.9,29254.0,40161.7,43833.4,48187.9,32521.0,37924.0,27433.5,32580.9,30572.3,40217.6,33848.9,45587.7,42007.2,32004.5,32325.4,47358.9,49285.1,31566.8,32233.8,40754.0,38054.4,33477.8,35731.5,41695.1,48191.6,39739.2,42889.1,32219.3,37832.6,33663.6,40225.1,31254.6,25454.9,42853.9,43085.6,37579.6,30820.9,40609.9,41114.2,37622.9,39525.9,31372.2,39763.2,32687.3,34416.6,59519.2,38398.1,45849.3,34739.6,33152.4,38488.1,40036.3,46065.6,36356.8,21785.2,43081.9,41649.2,43281.6,32128.0,35900.6,35514.6,40269.1,48119.1,52586.1,44945.6,53359.4,47811.8,46559.8,37024.8,46397.9,28443.7,33447.9,45569.9,49155.9,36867.1,34517.8,44207.4,39421.9,43790.1,28255.9,36677.6,40247.4,42455.6,36137.4,30299.6,34965.4,36127.9,36625.0,23686.6,31308.6,49016.4,31736.6,28268.4,20545.4,20766.2,33235.7,30043.1,26064.3,30395.4,33622.2,26316.9,27283.0,39656.9,24510.4,34653.8,36244.4,39752.1,35318.4,25549.6,34027.4,21627.3,47083.5,25488.9,26142.7,21428.3,31274.2,25984.8,25631.6,21602.9,16133.7,16415.7,28719.1,28405.7,34380.1,41434.3,44356.9,39689.0,19475.4,26756.1,36174.1,28205.2,28664.7,32449.6,25235.5,27821.9,26589.7,33123.9,27267.5,38854.4,25134.4,44478.9,22933.3,37801.1,31220.6,31494.5,34871.4,46889.4,34164.8,40510.7,39299.5,32626.8,28807.9,38395.0,40558.4,36166.1,36569.7,33660.4,27911.3,31583.2,28386.2,31528.9,37823.4,24824.6,28928.9,30016.4,25610.7,21211.1,25784.7,26196.0,32086.8,27044.7,22017.9,28040.6,31095.6,32800.3,28783.3,30790.9,22486.1,36781.9,31012.3,37022.2,26164.6,30942.7,30905.4,19785.3,25547.1,25379.4,35702.8,24649.8,26911.2,23898.1,30739.2,29250.7,28791.1,38029.6,24214.1,35844.4,29616.4,36767.0,50309.1,47393.7,35513.2,30449.4,26407.9,25494.1,39193.8,37516.7,30452.6,27870.4,32681.9,29544.1,32762.1,38235.2,37073.7,32740.1,31478.1,27401.5,33593.7,34506.4,48555.1,28774.6,27561.1,42143.7,42089.9,35716.3,34776.9,28853.0,34182.7,33523.8,23733.9,33822.3,30940.9,21909.6,31198.8,30813.6,32054.4,22783.6,20704.8,30384.2,23936.9,30127.8,29983.1,20101.6,23446.7,29366.4,42652.6,31388.9,64547.6,60705.2,47754.2,56244.1,43418.9,57838.1,72598.5,40256.8,35568.2,24860.4,36025.6,41679.7,42688.0,32757.1,43065.1,40589.5,53570.8,55902.1,51236.1,53637.6,45930.2,47334.3,30733.3,27992.6,39323.4,50211.9,55885.9,42109.4,57235.9,39088.2,38052.2,52500.4,47081.4,48341.4,41409.9,45612.4,53250.5,56148.7,48625.8,51388.9,54567.1,67347.9,79028.9,61204.5,47182.0,57040.1,67464.8,71351.7,66727.3,90958.5,63724.9,84113.1,121902.6,85550.6,78079.9,97627.9,110654.0,137239.7,119548.1,123386.3,205188.4,360320.6],"cum_vol":[214703.6,391063.1,532975.0,634175.4,735274.1,820850.9,895525.0,995814.5,1063081.7,1124312.6,1183716.9,1262601.9,1329524.9,1390879.9,1457804.1,1518038.0,1586529.7,1662386.7,1719209.6,1774694.0,1830493.9,1894406.8,1950623.1,2006060.9,2054124.1,2110117.2,2171295.6,2229746.6,2285106.9,2345029.5,2420728.9,2500389.9,2571923.6,2661106.6,2718773.9,2789335.8,2863499.4,2923643.3,2982668.9,3029950.8,3091434.9,3139657.0,3186853.1,3231399.9,3273608.5,3316422.6,3361777.3,3409921.3,3464495.7,3516173.4,3556201.6,3592359.3,3629957.3,3683648.7,3728860.6,3766916.8,3825098.1,3872903.4,3908615.4,3947044.4,3986394.9,4016380.2,4054711.0,4089806.1,4131287.6,4174002.7,4208318.6,4246436.7,4288061.5,4321773.2,4364937.4,4402508.4,4439670.3,4479632.3,4514297.4,4559917.1,4600981.1,4642649.9,4682305.6,4710487.2,4743112.1,4772366.1,4812527.8,4856361.1,4904549.1,4937070.1,4974994.1,5002427.6,5035008.4,5065580.7,5105798.3,5139647.1,5185234.9,5227242.1,5259246.6,5291571.9,5338930.9,5388216.0,5419782.8,5452016.6,5492770.6,5530824.9,5564302.7,5600034.2,5641729.4,5689921.0,5729660.2,5772549.4,5804768.6,5842601.2,5876264.8,5916489.9,5947744.6,5973199.5,6016053.4,6059139.0,6096718.6,6127539.5,6168149.4,6209263.6,6246886.4,6286412.4,6317784.6,6357547.8,6390235.1,6424651.7,6484170.9,6522569.0,6568418.3,6603157.9,6636310.3,6674798.4,6714834.6,6760900.2,6797257.0,6819042.2,6862124.1,6903773.4,6947054.9,6979182.9,7015083.5,7050598.1,7090867.3,7138986.4,7191572.4,7236518.0,7289877.4,7337689.2,7384249.0,7421273.8,7467671.6,7496115.4,7529563.3,7575133.1,7624289.1,7661156.2,7695674.0,7739881.4,7779303.3,7823093.4,7851349.2,7888026.9,7928274.3,7970729.9,8006867.3,8037166.9,8072132.3,8108260.2,8144885.2,8168571.8,8199880.4,8248896.7,8280633.3,8308901.7,8329447.1,8350213.3,8383449.0,8413492.1,8439556.4,8469951.7,8503573.9,8529890.9,8557173.9,8596830.7,8621341.1,8655994.9,8692239.3,8731991.4,8767309.9,8792859.4,8826886.8,8848514.1,8895597.6,8921086.4,8947229.1,8968657.4,8999931.6,9025916.4,9051548.1,9073150.9,9089284.6,9105700.4,9134419.4,9162825.1,9197205.3,9238639.6,9282996.4,9322685.4,9342160.8,9368916.9,9405091.0,9433296.2,9461960.9,9494410.6,9519646.1,9547468.0,9574057.7,9607181.6,9634449.1,9673303.6,9698438.0,9742916.9,9765850.2,9803651.3,9834871.9,9866366.4,9901237.8,9948127.1,9982291.9,10022802.6,10062102.1,10094728.9,10123536.9,10161931.9,10202490.2,10238656.4,10275226.1,10308886.5,10336797.8,10368381.0,10396767.2,10428296.1,10466119.5,10490944.1,10519873.0,10549889.4,10575500.1,10596711.1,10622495.9,10648691.9,10680778.6,10707823.4,10729841.3,10757881.9,10788977.5,10821777.8,10850561.1,10881352.0,10903838.1,10940620.0,10971632.3,11008654.5,11034819.1,11065761.8,11096667.2,11116452.5,11141999.6,11167379.1,11203081.9,11227731.6,11254642.9,11278541.0,11309280.2,11338530.9,11367322.1,11405351.6,11429565.7,11465410.1,11495026.5,11531793.5,11582102.6,11629496.3,11665009.5,11695458.9,11721866.7,11747360.8,11786554.6,11824071.3,11854523.9,11882394.4,11915076.3,11944620.4,11977382.5,12015617.7,12052691.4,12085431.5,12116909.6,12144311.1,12177904.8,12212411.2,12260966.3,12289740.9,12317302.0,12359445.7,12401535.6,12437251.9,12472028.7,12500881.7,12535064.4,12568588.2,12592322.1,12626144.4,12657085.2,12678994.9,12710193.6,12741007.3,12773061.6,12795845.2,12816550.0,12846934.2,12870871.1,12900998.9,12930982.1,12951083.6,12974530.4,13003896.8,13046549.4,13077938.3,13142485.9,13203191.1,13250945.4,13307189.4,13350608.4,13408446.5,13481045.0,13521301.8,13556870.0,13581730.4,13617756.1,13659435.8,13702123.8,13734880.9,13777946.0,13818535.5,13872106.3,13928008.4,13979244.6,14032882.2,14078812.4,14126146.7,14156880.0,14184872.6,14224195.9,14274407.9,14330293.8,14372403.2,14429639.1,14468727.3,14506779.5,14559279.9,14606361.4,14654702.7,14696112.6,14741725.0,14794975.5,14851124.2,14899750.0,14951138.9,15005706.0,15073053.9,15152082.8,15213287.3,15260469.3,15317509.4,15384974.2,15456325.9,15523053.2,15614011.7,15677736.6,15761849.7,15883752.3,15969302.9,16047382.8,16145010.6,16255664.6,16392904.4,16512452.5,16635838.8,16841027.1,17201347.7],"abs_move_pct":[0.8704,1.1092,1.5139,1.516,1.8022,1.6313,1.5683,1.7676,1.8228,1.7883,1.9845,1.9902,1.8933,1.9542,1.8803,2.0621,2.3415,2.5241,2.374,2.1926,2.2559,2.3634,2.5051,2.3518,2.4089,2.4164,2.3283,2.4745,2.5423,2.6426,2.7296,2.9039,2.9174,2.896,2.8207,2.9066,3.0349,2.7801,2.8444,2.9074,2.9955,2.9298,2.9131,3.0674,3.038,3.1195,3.2077,3.2306,3.2318,3.3309,3.2268,3.1448,3.1315,2.9094,2.9726,3.024,2.8049,2.8548,2.8257,2.8865,2.9895,2.9481,2.9878,3.0305,3.0409,2.9383,3.1209,3.0973,3.1043,3.0682,2.9232,3.0887,3.1654,3.0787,3.2381,3.2028,3.3186,3.2635,3.1905,3.2489,3.3422,3.3691,3.3678,3.4514,3.5659,3.3498,3.3536,3.3183,3.1441,3.1531,3.0912,3.1799,3.2255,3.1468,3.1206,3.1093,3.1251,3.1333,3.3209,3.4357,3.5022,3.5794,3.5183,3.474,3.405,3.3412,3.2876,3.211,3.3203,3.2608,3.26,3.2588,3.3864,3.4249,3.5662,3.6873,3.6607,3.4979,3.4681,3.4705,3.5376,3.522,3.5071,3.4775,3.5424,3.5911,3.6989,3.6496,3.6796,3.7039,3.6883,3.5765,3.6801,3.6263,3.6203,3.5682,3.597,3.4605,3.4113,3.4128,3.462,3.4075,3.4045,3.4748,3.5923,3.6162,3.4725,3.4677,3.4969,3.5845,3.5642,3.5705,3.6408,3.6738,3.6179,3.5884,3.5157,3.4108,3.497,3.5401,3.533,3.6589,3.7144,3.6948,3.6859,3.695,3.5953,3.4436,3.4529,3.4298,3.5046,3.4709,3.4949,3.5069,3.443,3.4068,3.3153,3.3936,3.3623,3.3964,3.3506,3.3581,3.3774,3.4182,3.317,3.3883,3.4336,3.4619,3.4771,3.407,3.355,3.3033,3.167,3.1812,3.2504,3.2485,3.2392,3.155,3.1609,3.2892,3.2449,3.2703,3.229,3.2973,3.3867,3.231,3.2578,3.1234,3.235,3.2635,3.2186,3.2743,3.1723,3.2483,3.2032,3.0444,3.0649,3.0296,2.9634,2.9557,2.965,2.9191,2.9219,2.9699,2.9562,2.9677,2.9792,2.9733,2.9624,2.9416,3.0275,3.0996,3.1863,3.222,3.1162,3.0442,3.0565,2.9348,2.9588,2.9483,3.0255,3.0675,3.0253,2.9554,3.025,3.1344,3.1419,3.1893,3.1528,3.1996,3.1205,3.1973,3.0475,3.1492,3.1847,3.1879,3.241,3.2777,3.3822,3.4343,3.4375,3.4596,3.4399,3.423,3.3909,3.3808,3.4529,3.439,3.536,3.4767,3.5064,3.6088,3.6515,3.6939,3.6585,3.6578,3.6338,3.6869,3.6203,3.6227,3.6822,3.7716,3.7446,3.6841,3.7759,3.7994,3.8453,3.9224,3.8458,3.9253,4.0105,4.0454,4.0778,4.0755,3.9863,3.9409,3.9668,3.9922,3.9829,4.0729,4.0482,4.1424,4.0655,4.1869,4.2106,4.1309,4.174,4.1743,4.2155,4.0986,4.1047,4.0839,4.1934,4.1603,4.1681,4.264,4.2818,4.2369,4.3154,4.2506,4.2809,4.3104,4.2642,4.2645,4.3924,4.4282,4.4287,4.4579,4.3212,4.3245,4.4137,4.4546,4.2766,4.1513,4.0135,4.1823,4.169,4.19,4.2142,4.2465,4.2498,4.1947,4.2513,4.2045,4.2104,4.3103,4.3295,4.3293,4.3771,4.404,4.4783,4.4225,4.3022,4.2678,4.2009,4.1758,4.1665,4.1512,4.0696,3.9496,4.0105,3.991,3.9256,4.0159,3.9703,3.9511,4.0042,3.9946,3.9321,3.9133,3.9043,3.8875,3.8231,3.7972,3.828,3.918,4.0967,4.0474,4.1083,4.1655,3.9702,3.9122,3.9097,3.9621,4.0872,4.1706,4.1425,4.1734,4.2225,4.5025],"open5_vol":735274.1,"days":14,"atr14":0.584542857142857,"adv14":18525230,"avg_range_pct14":9.464,"prev_close":6.84,"prev_high":7.53,"prev_low":6.58,"high_20d":7.67,"ref_5d_high":7.67,"ref_5d_low":5.89,"ref_5d_avg_high":7.169,"ref_5d_avg_low":6.42,"ref_5d_avg_range":0.749,"sr14":{"levels":[{"lo":4.92,"hi":5.04,"mid":4.98,"touches":2,"last_touch_days_ago":6},{"lo":5.1686,"hi":5.285,"mid":5.2445,"touches":3,"last_touch_days_ago":6},{"lo":5.39,"hi":5.52,"mid":5.462,"touches":5,"last_touch_days_ago":5},{"lo":5.68,"hi":5.71,"mid":5.695,"touches":2,"last_touch_days_ago":10},{"lo":5.89,"hi":6.02,"mid":5.951,"touches":5,"last_touch_days_ago":4},{"lo":6.125,"hi":6.27,"mid":6.1937,"touches":4,"last_touch_days_ago":3},{"lo":6.47,"hi":6.58,"mid":6.525,"touches":2,"last_touch_days_ago":0},{"lo":7.155,"hi":7.22,"mid":7.1875,"touches":2,"last_touch_days_ago":2},{"lo":7.53,"hi":7.67,"mid":7.6,"touches":2,"last_touch_days_ago":0}],"high":7.67,"low":4.92,"atr":0.5845,"sessions":14,"tol":0.1461}}