{"symbol":"VALE","for_date":"2025-02-24","built":"2026-09-30T18:12:32-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[534945.5,287409.6,163356.4,193177.3,190447.1,106734.5,117696.2,98879.0,86136.1,128930.8,184721.1,85766.9,104006.8,137395.4,124434.0,117242.6,93056.4,113067.9,128586.1,154759.9,204435.0,124878.4,126690.8,115485.8,101000.9,168766.4,111325.1,86512.7,101087.8,89973.6,189402.6,87912.0,165622.7,148485.0,100269.8,111208.6,120563.7,99513.4,81522.9,97238.1,119592.8,121519.6,109004.7,89816.6,90956.1,125368.1,77968.1,97240.1,92759.1,134661.3,88049.9,97025.9,99076.9,92396.6,106435.4,77749.6,140084.6,62794.5,42125.8,103431.5,108485.1,104205.4,93316.6,74551.6,88231.5,105805.6,142604.3,114221.3,88694.1,73926.4,63845.6,81012.7,66785.2,43765.6,47939.3,118960.6,140305.7,96997.6,121906.4,59901.6,48342.1,86966.5,52676.7,124123.8,59048.4,93405.6,99425.6,104720.0,177328.1,86443.5,123286.1,120152.9,118582.1,76702.4,64972.5,65969.8,89857.1,64261.6,56753.4,61245.6,57160.4,74767.8,90681.8,69341.7,99306.4,118355.1,78413.0,143292.3,60511.1,101604.0,68146.3,77531.6,48175.6,36677.0,61202.0,103815.9,58037.1,87342.7,79759.1,32447.1,67979.1,31036.9,67936.4,67560.5,62523.5,54010.4,47437.5,52892.9,58241.6,42129.2,38775.2,97496.4,36915.0,64704.9,30174.4,19433.4,47208.9,39581.7,41457.1,31479.1,66188.6,73682.6,104618.6,88136.9,69970.3,50588.8,57979.7,50029.1,99282.1,54257.9,95294.3,73270.4,61139.9,47490.3,47673.6,46272.8,110945.4,71882.6,55510.0,39009.3,75347.2,36550.6,75874.5,69597.4,50240.6,37150.5,46763.8,59328.4,56596.0,47969.4,45290.1,85028.1,51569.2,55230.6,71318.5,39600.6,107795.8,45906.4,96727.1,93914.4,71447.9,56188.6,72687.1,78273.1,60111.0,67559.3,45410.8,54311.7,64867.0,42000.9,49594.0,59775.8,57599.8,58757.4,66287.9,94394.4,92382.0,80400.9,49523.9,61987.9,55136.1,55523.8,41544.8,41759.9,44709.4,111876.6,68985.2,61695.4,28099.9,29777.9,60323.5,43092.9,57542.4,45080.2,35489.5,29350.1,33237.7,57544.2,33262.5,45873.2,51079.1,56162.4,52315.9,84419.6,100571.9,46649.4,33026.8,24060.9,29058.0,38532.4,35509.3,45683.0,69023.3,38754.0,48023.4,79069.0,30732.4,57641.9,28550.0,41470.7,81031.6,62308.1,34412.5,108461.6,41200.6,26301.8,47024.1,78947.2,86770.9,52054.9,37688.1,57307.2,57325.9,88088.0,76136.5,29318.4,60065.6,31713.2,64993.2,35198.5,86869.4,33416.2,44708.1,30361.4,29004.9,46918.5,56102.1,26574.7,50005.0,52662.9,44918.4,39920.1,45888.1,52878.3,146192.5,74323.1,69699.0,53968.2,84426.8,36097.7,60645.1,59553.7,82875.9,66225.7,52853.6,36929.7,27461.6,43761.7,63740.6,63129.9,51510.4,47086.9,103144.1,59711.1,41476.0,84924.1,91086.3,90961.1,48822.9,49284.4,52030.7,62754.1,63654.5,53554.0,75128.5,82359.9,37866.8,104875.8,36917.7,50572.7,80142.7,73181.6,64546.9,118251.7,90226.9,69380.1,54670.8,49237.6,66167.0,67660.6,41909.1,70620.6,30152.5,40728.0,87372.9,71884.4,65818.2,47163.9,72754.6,70481.4,137322.5,69045.9,67687.4,52706.1,127028.9,47449.7,89565.3,118883.7,116674.7,56531.6,64144.1,36179.6,74535.0,58936.2,69726.2,67791.4,78320.4,81175.4,69424.9,55239.3,62772.1,75592.6,117634.2,60932.6,59805.9,94432.4,62422.2,78607.6,72143.6,137740.6,104212.6,113177.6,45783.5,38976.0,83123.6,69563.6,71799.8,101216.8,75376.5,81555.6,79501.6,55220.7,68274.0,100653.0,101775.4,89719.2,58982.8,103849.8,107830.2,114703.6,207290.9,146132.5,167592.5,129121.7,128387.6,145149.0,221948.7,267122.5,297620.6,791121.6],"cum_vol":[534945.5,822355.1,985711.4,1178888.7,1369335.9,1476070.4,1593766.6,1692645.6,1778781.6,1907712.4,2092433.6,2178200.5,2282207.3,2419602.7,2544036.7,2661279.4,2754335.8,2867403.6,2995989.8,3150749.7,3355184.7,3480063.1,3606753.9,3722239.6,3823240.6,3992006.9,4103332.0,4189844.7,4290932.5,4380906.1,4570308.6,4658220.6,4823843.4,4972328.4,5072598.1,5183806.8,5304370.5,5403883.9,5485406.8,5582644.9,5702237.7,5823757.3,5932762.0,6022578.6,6113534.8,6238902.9,6316871.0,6414111.1,6506870.1,6641531.4,6729581.4,6826607.3,6925684.2,7018080.9,7124516.3,7202265.9,7342350.5,7405145.0,7447270.8,7550702.3,7659187.4,7763392.9,7856709.4,7931261.1,8019492.6,8125298.1,8267902.4,8382123.7,8470817.8,8544744.2,8608589.9,8689602.6,8756387.8,8800153.4,8848092.7,8967053.4,9107359.1,9204356.7,9326263.1,9386164.8,9434506.9,9521473.4,9574150.1,9698273.9,9757322.3,9850727.9,9950153.6,10054873.6,10232201.6,10318645.1,10441931.2,10562084.1,10680666.2,10757368.6,10822341.1,10888310.9,10978168.0,11042429.6,11099182.9,11160428.5,11217588.9,11292356.6,11383038.4,11452380.1,11551686.5,11670041.6,11748454.6,11891746.9,11952258.1,12053862.1,12122008.4,12199540.0,12247715.6,12284392.6,12345594.6,12449410.5,12507447.6,12594790.4,12674549.5,12706996.6,12774975.6,12806012.5,12873948.9,12941509.4,13004032.9,13058043.3,13105480.8,13158373.6,13216615.3,13258744.5,13297519.7,13395016.1,13431931.1,13496635.9,13526810.4,13546243.8,13593452.6,13633034.4,13674491.4,13705970.5,13772159.1,13845841.8,13950460.4,14038597.2,14108567.5,14159156.3,14217136.0,14267165.1,14366447.3,14420705.2,14515999.5,14589269.9,14650409.7,14697900.0,14745573.6,14791846.4,14902791.8,14974674.4,15030184.4,15069193.7,15144540.9,15181091.5,15256966.0,15326563.4,15376804.0,15413954.5,15460718.3,15520046.7,15576642.7,15624612.1,15669902.3,15754930.4,15806499.6,15861730.2,15933048.7,15972649.4,16080445.1,16126351.6,16223078.6,16316993.1,16388441.0,16444629.6,16517316.7,16595589.9,16655700.9,16723260.1,16768670.9,16822982.6,16887849.6,16929850.6,16979444.6,17039220.4,17096820.1,17155577.5,17221865.4,17316259.8,17408641.8,17489042.6,17538566.6,17600554.5,17655690.6,17711214.4,17752759.1,17794519.0,17839228.4,17951105.1,18020090.3,18081785.6,18109885.5,18139663.4,18199986.9,18243079.8,18300622.2,18345702.4,18381191.9,18410542.1,18443779.8,18501324.0,18534586.5,18580459.7,18631538.9,18687701.2,18740017.1,18824436.8,18925008.6,18971658.1,19004684.9,19028745.8,19057803.8,19096336.1,19131845.4,19177528.4,19246551.7,19285305.7,19333329.1,19412398.1,19443130.4,19500772.3,19529322.3,19570793.0,19651824.6,19714132.6,19748545.1,19857006.8,19898207.4,19924509.1,19971533.2,20050480.4,20137251.4,20189306.2,20226994.4,20284301.6,20341627.4,20429715.4,20505851.9,20535170.3,20595235.9,20626949.1,20691942.3,20727140.8,20814010.1,20847426.4,20892134.5,20922495.9,20951500.9,20998419.4,21054521.5,21081096.2,21131101.2,21183764.1,21228682.6,21268602.7,21314490.9,21367369.1,21513561.6,21587884.7,21657583.7,21711551.9,21795978.7,21832076.4,21892721.5,21952275.2,22035151.1,22101376.8,22154230.4,22191160.1,22218621.6,22262383.4,22326124.0,22389253.9,22440764.2,22487851.1,22590995.2,22650706.4,22692182.4,22777106.5,22868192.8,22959153.9,23007976.8,23057261.2,23109291.9,23172046.1,23235700.6,23289254.6,23364383.1,23446742.9,23484609.7,23589485.5,23626403.2,23676975.9,23757118.6,23830300.2,23894847.1,24013098.9,24103325.7,24172705.8,24227376.6,24276614.1,24342781.1,24410441.8,24452350.9,24522971.4,24553123.9,24593851.9,24681224.9,24753109.3,24818927.5,24866091.4,24938846.1,25009327.5,25146650.0,25215695.9,25283383.4,25336089.4,25463118.3,25510568.0,25600133.3,25719017.0,25835691.7,25892223.4,25956367.4,25992547.0,26067082.0,26126018.2,26195744.4,26263535.8,26341856.2,26423031.6,26492456.5,26547695.8,26610467.9,26686060.5,26803694.7,26864627.3,26924433.2,27018865.6,27081287.9,27159895.4,27232039.0,27369779.6,27473992.3,27587169.9,27632953.4,27671929.4,27755053.0,27824616.6,27896416.4,27997633.2,28073009.7,28154565.4,28234066.9,28289287.6,28357561.6,28458214.6,28559990.1,28649709.3,28708692.1,28812541.9,28920372.1,29035075.6,29242366.5,29388499.0,29556091.5,29685213.2,29813600.9,29958749.9,30180698.6,30447821.1,30745441.6,31536563.3],"abs_move_pct":[0.1504,0.2176,0.2349,0.306,0.2906,0.26,0.2928,0.3262,0.3021,0.2937,0.2827,0.2597,0.2639,0.3135,0.3485,0.3679,0.3507,0.3356,0.3976,0.4296,0.4495,0.4451,0.4781,0.4359,0.4546,0.4599,0.4465,0.4617,0.4507,0.4472,0.4844,0.4726,0.4731,0.4813,0.47,0.49,0.4826,0.4309,0.3906,0.4273,0.467,0.5208,0.4979,0.4924,0.48,0.456,0.475,0.4647,0.4935,0.4872,0.4726,0.4161,0.423,0.4331,0.4819,0.4567,0.4699,0.4783,0.4892,0.506,0.5053,0.4741,0.4633,0.5083,0.495,0.4838,0.4698,0.487,0.469,0.4629,0.4786,0.4896,0.538,0.5294,0.5604,0.5197,0.5143,0.5207,0.4596,0.4594,0.4644,0.4738,0.4595,0.5133,0.5123,0.52,0.5392,0.5877,0.5994,0.5943,0.5733,0.5642,0.5582,0.5563,0.5607,0.5251,0.5432,0.5332,0.5465,0.5445,0.5596,0.5876,0.5846,0.5606,0.5852,0.5826,0.5806,0.5587,0.5745,0.532,0.5578,0.5755,0.5909,0.6139,0.5973,0.5955,0.5784,0.5599,0.5594,0.5627,0.5709,0.5734,0.5742,0.5672,0.5614,0.5822,0.5898,0.5769,0.5587,0.5746,0.567,0.5545,0.5734,0.5809,0.5841,0.5783,0.5765,0.5861,0.5772,0.558,0.5513,0.5388,0.5735,0.5539,0.565,0.6014,0.595,0.5989,0.5745,0.5816,0.5926,0.5896,0.5795,0.5789,0.5823,0.5985,0.5761,0.5559,0.5718,0.5816,0.5863,0.582,0.5668,0.5707,0.5938,0.5844,0.6202,0.6162,0.609,0.6211,0.6435,0.6393,0.6322,0.6332,0.6443,0.6575,0.6465,0.6459,0.6482,0.6596,0.6655,0.6583,0.637,0.6553,0.6437,0.6311,0.6176,0.609,0.612,0.6091,0.6249,0.5957,0.6072,0.607,0.6101,0.605,0.5922,0.5766,0.6116,0.6152,0.6099,0.6149,0.6256,0.6029,0.5956,0.569,0.552,0.5571,0.5739,0.5823,0.5936,0.5963,0.5826,0.5659,0.5751,0.5771,0.5668,0.5585,0.5465,0.5212,0.5428,0.5472,0.5809,0.5993,0.5741,0.5683,0.5415,0.5562,0.5374,0.5499,0.5639,0.5535,0.5592,0.533,0.5412,0.5619,0.5575,0.5362,0.5398,0.542,0.5421,0.5162,0.5356,0.5355,0.5425,0.5548,0.5372,0.5329,0.5212,0.5338,0.5385,0.5398,0.5175,0.5332,0.5745,0.5623,0.5572,0.5628,0.561,0.5428,0.5432,0.5641,0.5412,0.5508,0.559,0.5639,0.5896,0.5933,0.5997,0.5991,0.5808,0.5749,0.5902,0.5892,0.5934,0.584,0.5788,0.5933,0.5949,0.5821,0.6137,0.6372,0.6127,0.6229,0.631,0.6493,0.6383,0.6536,0.6545,0.6527,0.6557,0.6701,0.6779,0.6828,0.6917,0.687,0.6608,0.6788,0.6673,0.6752,0.678,0.6752,0.6778,0.6861,0.6816,0.6559,0.6887,0.6949,0.7041,0.6984,0.7203,0.7037,0.709,0.7331,0.7493,0.7442,0.7508,0.7507,0.7376,0.7539,0.7511,0.7485,0.7621,0.7526,0.775,0.7549,0.7547,0.7554,0.7516,0.7649,0.7787,0.7828,0.786,0.7896,0.7826,0.7893,0.8058,0.8236,0.81,0.8082,0.8129,0.8248,0.8083,0.8383,0.8641,0.8535,0.8602,0.8419,0.8654,0.8384,0.8562,0.8412,0.8398,0.8328,0.859,0.8733,0.8774,0.8486,0.8249,0.8577,0.8514,0.84,0.8534,0.8509,0.8547,0.8402,0.8473,0.8442,0.8483,0.8406,0.8511,0.822,0.8369,0.8167,0.8337,0.8415,0.8466,0.8563,0.854,0.8611,0.8361,0.826,0.8,0.803,0.7948,0.7999,0.7738,0.7991,0.803,0.785],"open5_vol":1369335.9,"days":14,"atr14":0.20430000000000006,"adv14":33592628,"avg_range_pct14":1.713,"prev_close":10.11,"prev_high":10.23,"prev_low":10.07,"high_20d":10.28,"ref_5d_high":10.28,"ref_5d_low":9.63,"ref_5d_avg_high":9.997,"ref_5d_avg_low":9.82,"ref_5d_avg_range":0.177,"sr14":{"levels":[{"lo":9.34,"hi":9.38,"mid":9.36,"touches":4,"last_touch_days_ago":5},{"lo":9.43,"hi":9.48,"mid":9.4575,"touches":4,"last_touch_days_ago":7},{"lo":9.49,"hi":9.53,"mid":9.51,"touches":2,"last_touch_days_ago":6},{"lo":9.56,"hi":9.6,"mid":9.585,"touches":4,"last_touch_days_ago":5},{"lo":9.63,"hi":9.68,"mid":9.654,"touches":5,"last_touch_days_ago":2},{"lo":9.7601,"hi":9.78,"mid":9.77,"touches":2,"last_touch_days_ago":2},{"lo":10.23,"hi":10.28,"mid":10.255,"touches":2,"last_touch_days_ago":0}],"high":10.28,"low":9.1148,"atr":0.2043,"sessions":14,"tol":0.0511}}