{"symbol":"UNIT","for_date":"2025-02-24","built":"2026-09-30T18:12:32-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[26885.9,8425.0,3951.3,2264.6,1416.1,4722.4,2544.0,3260.1,1795.1,3171.1,2398.3,3807.1,4918.2,3800.9,2863.0,3945.0,8383.8,2532.1,2057.1,2275.0,1660.9,4229.1,2928.2,3442.3,4501.3,3558.9,3068.4,1458.9,4184.6,2149.6,3306.0,1835.0,2109.4,1559.7,2235.4,9033.2,3924.1,2657.0,5290.4,6496.1,7382.9,1613.1,1812.4,1784.6,3823.1,3939.6,1670.0,1095.2,2466.9,834.4,2088.2,3662.6,4040.0,1476.4,5519.9,2621.5,11098.3,3351.0,2845.9,5073.8,4702.7,2912.6,2263.6,4250.9,1678.4,1427.9,2191.2,1145.9,4044.8,2526.8,1832.2,4241.2,2437.7,2151.4,2632.2,2203.9,3293.4,1793.6,1213.7,2707.6,3612.1,1219.7,3866.7,2855.7,1830.3,2992.9,1938.4,3589.3,1092.7,1545.7,3184.2,3806.6,2745.0,1573.1,2667.9,6785.1,4287.8,1841.9,4416.1,3824.5,3534.4,4046.9,2270.6,1458.9,1163.0,4656.4,2614.5,1860.9,4624.9,2470.3,3985.3,8019.4,3601.7,4656.9,603.5,1633.9,4654.4,976.9,3538.8,1745.5,875.4,1681.6,1535.6,2469.1,7252.0,4223.9,2399.1,5915.9,2726.2,1164.4,4142.5,811.9,2287.9,2408.4,12092.9,1936.4,864.5,803.6,1496.6,1297.9,1755.2,2157.3,2567.6,1391.7,2174.8,1925.6,1646.4,2178.5,4470.2,1641.1,6019.6,1891.4,2321.1,1867.0,2565.8,7987.0,3311.4,7877.8,5049.7,1489.9,3042.8,3762.3,3241.6,1867.1,1069.9,1435.8,2889.3,4674.0,3604.4,1501.1,1300.9,6330.1,2925.4,1410.1,1152.1,2569.6,5812.0,1803.5,3074.3,2695.3,3423.9,1429.5,3031.7,2121.5,1141.4,1592.3,5580.5,1204.1,3218.4,2644.4,1224.1,1628.8,1373.9,2098.4,1910.7,1465.4,1991.4,1986.6,2743.6,3028.5,871.2,2088.6,1988.8,1654.2,2293.4,4709.2,2283.4,6788.1,1888.2,2623.4,2846.1,2014.4,1236.4,741.3,1752.6,2516.9,1497.8,914.1,970.1,1505.9,1511.1,2887.6,1532.1,1422.3,5691.4,4563.6,2884.9,1183.6,1197.4,2603.4,2400.9,1250.1,3599.2,803.9,657.7,1096.9,2582.9,781.6,1167.2,42268.0,46739.3,81442.8,3733.7,1822.9,5850.8,959.9,3246.9,3877.8,5129.6,1014.2,6056.6,3182.9,4897.1,2143.6,1249.2,542.8,4864.6,783.9,1011.1,1310.6,1116.5,3237.4,4503.9,10599.7,2389.6,2191.1,2823.3,3503.1,4186.0,6264.6,4688.2,2123.5,4875.1,3558.9,843.2,1354.0,2542.8,2062.1,2476.2,1029.1,864.0,2183.1,1752.1,1626.7,4206.4,2620.5,1148.6,2298.2,1945.6,2536.5,1826.0,1891.9,2041.5,1344.1,1316.1,2392.2,1648.5,1739.6,4913.8,2645.9,3226.1,1500.8,1765.9,4184.9,1418.6,1767.0,2987.3,4310.3,3678.4,2203.4,1828.4,2010.4,1190.4,3528.1,1592.1,1314.6,1977.8,3933.4,5952.1,1665.6,1829.6,2616.9,2118.7,4378.1,8200.1,1832.2,2231.9,3463.6,1447.4,3563.0,2360.1,1701.5,2483.1,2918.4,2381.3,2772.3,2396.9,1653.6,1223.4,2653.3,2202.6,2292.5,1835.7,3670.4,1387.0,7739.1,6811.9,7088.3,5364.7,3867.1,2653.7,6717.0,3205.4,5285.3,9843.3,9531.2,9977.6,7346.8,12751.6,3001.6,11981.1,3745.9,4123.4,8988.5,4273.6,4559.9,4092.6,5645.8,9525.5,7794.2,5136.7,18882.0,4823.9,4814.5,4321.6,8158.2,9651.3,12316.9,5756.0,9524.2,19126.4,14417.5,14461.2,19243.5,17011.5,28757.0,27025.0,23036.5,27401.6,55709.6],"cum_vol":[26885.9,35310.9,39262.2,41526.8,42942.9,47665.3,50209.3,53469.4,55264.6,58435.7,60834.0,64641.1,69559.3,73360.2,76223.2,80168.2,88552.0,91084.1,93141.1,95416.1,97077.1,101306.2,104234.4,107676.7,112178.0,115736.9,118805.2,120264.1,124448.7,126598.3,129904.3,131739.3,133848.6,135408.4,137643.7,146676.9,150601.0,153258.0,158548.4,165044.5,172427.4,174040.5,175852.9,177637.6,181460.6,185400.3,187070.3,188165.5,190632.4,191466.8,193555.0,197217.6,201257.6,202734.0,208253.9,210875.4,221973.6,225324.6,228170.5,233244.3,237947.0,240859.6,243123.2,247374.1,249052.5,250480.4,252671.6,253817.6,257862.4,260389.1,262221.4,266462.6,268900.3,271051.6,273683.9,275887.8,279181.1,280974.7,282188.4,284896.1,288508.1,289727.9,293594.6,296450.3,298280.6,301273.5,303211.9,306801.1,307893.9,309439.6,312623.8,316430.4,319175.4,320748.5,323416.4,330201.6,334489.4,336331.2,340747.3,344571.8,348106.1,352153.0,354423.6,355882.5,357045.5,361701.9,364316.4,366177.3,370802.1,373272.4,377257.7,385277.1,388878.9,393535.8,394139.3,395773.2,400427.6,401404.5,404943.3,406688.8,407564.2,409245.8,410781.4,413250.5,420502.5,424726.4,427125.5,433041.4,435767.6,436931.9,441074.4,441886.4,444174.3,446582.7,458675.6,460612.0,461476.5,462280.1,463776.8,465074.7,466829.9,468987.2,471554.9,472946.6,475121.4,477046.9,478693.4,480871.9,485342.1,486983.2,493002.9,494894.3,497215.4,499082.4,501648.2,509635.2,512946.6,520824.4,525874.1,527363.9,530406.7,534169.0,537410.6,539277.6,540347.5,541783.3,544672.6,549346.6,552951.0,554452.1,555752.9,562083.0,565008.4,566418.5,567570.6,570140.2,575952.2,577755.7,580830.0,583525.3,586949.1,588378.6,591410.4,593531.9,594673.2,596265.5,601846.0,603050.1,606268.5,608912.9,610136.9,611765.7,613139.6,615237.9,617148.6,618614.0,620605.4,622591.9,625335.5,628364.0,629235.2,631323.9,633312.6,634966.9,637260.3,641969.5,644252.9,651040.9,652929.1,655552.6,658398.7,660413.1,661649.5,662390.8,664143.4,666660.3,668158.1,669072.1,670042.2,671548.1,673059.2,675946.8,677478.9,678901.2,684592.6,689156.1,692041.1,693224.7,694422.1,697025.4,699426.3,700676.4,704275.6,705079.6,705737.3,706834.1,709417.0,710198.6,711365.9,753633.9,800373.1,881815.9,885549.6,887372.6,893223.4,894183.2,897430.1,901307.9,906437.5,907451.7,913508.4,916691.3,921588.4,923732.0,924981.2,925524.0,930388.6,931172.6,932183.7,933494.3,934610.8,937848.1,942352.0,952951.7,955341.3,957532.4,960355.7,963858.9,968044.9,974309.4,978997.6,981121.1,985996.3,989555.2,990398.4,991752.4,994295.2,996357.3,998833.5,999862.6,1000726.6,1002909.8,1004661.9,1006288.6,1010495.0,1013115.5,1014264.1,1016562.3,1018507.9,1021044.4,1022870.4,1024762.3,1026803.8,1028147.9,1029463.9,1031856.1,1033504.6,1035244.2,1040158.0,1042803.9,1046029.9,1047530.7,1049296.6,1053481.6,1054900.1,1056667.1,1059654.4,1063964.7,1067643.1,1069846.5,1071674.9,1073685.4,1074875.7,1078403.9,1079996.0,1081310.6,1083288.4,1087221.8,1093173.9,1094839.4,1096669.0,1099285.9,1101404.6,1105782.7,1113982.8,1115815.0,1118046.9,1121510.6,1122957.9,1126520.9,1128881.1,1130582.6,1133065.7,1135984.1,1138365.4,1141137.6,1143534.6,1145188.1,1146411.5,1149064.8,1151267.4,1153559.9,1155395.6,1159066.0,1160453.0,1168192.1,1175003.9,1182092.2,1187456.9,1191324.0,1193977.7,1200694.7,1203900.1,1209185.4,1219028.6,1228559.9,1238537.5,1245884.3,1258635.9,1261637.5,1273618.6,1277364.6,1281488.0,1290476.5,1294750.1,1299310.0,1303402.6,1309048.4,1318573.9,1326368.1,1331504.9,1350386.9,1355210.8,1360025.3,1364346.9,1372505.1,1382156.4,1394473.4,1400229.4,1409753.6,1428880.0,1443297.5,1457758.7,1477002.2,1494013.7,1522770.7,1549795.7,1572832.2,1600233.8,1655943.4],"abs_move_pct":[0.501,0.7569,0.6667,0.6411,0.5595,0.6081,0.6569,0.5124,0.5051,0.5389,0.5771,0.674,0.8037,0.828,0.6446,0.5901,0.6968,0.7106,0.7353,0.7101,0.774,0.6851,0.7329,0.7092,0.7487,0.7309,0.7533,0.7935,0.8912,0.878,0.8771,0.9167,0.8341,0.7954,0.8017,0.7227,0.7688,0.7443,0.7251,0.7988,0.7704,0.7327,0.7236,0.7246,0.7636,0.808,0.8098,0.8034,0.8342,0.8147,0.8382,0.8027,0.8153,0.7776,0.7482,0.767,0.7919,0.7336,0.7469,0.7259,0.8099,0.7954,0.7977,0.7247,0.7765,0.8029,0.8317,0.794,0.7779,0.8533,0.7765,0.8491,0.8132,0.7971,0.861,0.8668,0.8332,0.9178,0.9243,1.016,1.0328,1.0704,1.1166,1.1828,1.2034,1.246,1.2261,1.2025,1.1741,1.1875,1.242,1.2027,1.263,1.2981,1.3038,1.3033,1.3131,1.3063,1.3891,1.379,1.4614,1.4927,1.5196,1.526,1.576,1.5786,1.5582,1.5369,1.5461,1.5737,1.5999,1.5886,1.5624,1.5845,1.5872,1.62,1.6281,1.6427,1.6421,1.6545,1.656,1.6704,1.6696,1.6759,1.7022,1.6775,1.6251,1.5949,1.594,1.5932,1.6057,1.5855,1.5378,1.5031,1.4781,1.5326,1.5303,1.5334,1.5205,1.5321,1.5364,1.5713,1.5915,1.574,1.5739,1.5618,1.5974,1.5859,1.587,1.6045,1.6503,1.6853,1.6916,1.6894,1.7144,1.7058,1.7089,1.6492,1.595,1.6078,1.588,1.5616,1.5779,1.5034,1.5031,1.5167,1.5231,1.5321,1.5227,1.5208,1.5095,1.4255,1.4243,1.3985,1.4212,1.391,1.423,1.3797,1.3881,1.4141,1.3861,1.4238,1.4071,1.4743,1.492,1.5129,1.558,1.5392,1.5068,1.5192,1.4928,1.4531,1.4535,1.4586,1.4699,1.4725,1.486,1.4587,1.4524,1.4459,1.4455,1.4418,1.465,1.4378,1.4242,1.4013,1.3933,1.3596,1.3684,1.3567,1.3881,1.3799,1.3612,1.3483,1.3213,1.361,1.3531,1.3631,1.3795,1.3613,1.3418,1.3049,1.3191,1.3497,1.3252,1.3907,1.4214,1.4329,1.4585,1.4272,1.4721,1.4668,1.4613,1.4797,1.4678,1.4568,1.449,1.4508,1.468,1.4675,1.4296,1.3981,1.4298,1.4496,1.4496,1.4563,1.4085,1.3693,1.4521,1.4525,1.4322,1.4779,1.5738,1.5206,1.5397,1.5665,1.5701,1.5544,1.5668,1.5606,1.574,1.5674,1.5483,1.561,1.5858,1.5519,1.5272,1.4897,1.4817,1.4516,1.4662,1.473,1.4528,1.442,1.4575,1.4354,1.4854,1.5176,1.5113,1.5435,1.5158,1.5604,1.584,1.5559,1.56,1.5687,1.5955,1.606,1.6066,1.6188,1.5805,1.5746,1.5834,1.5817,1.5886,1.5517,1.5573,1.5553,1.566,1.5938,1.5671,1.5654,1.5594,1.5803,1.616,1.6244,1.6261,1.603,1.6387,1.6125,1.5798,1.6125,1.5926,1.6271,1.6342,1.6401,1.672,1.6515,1.6322,1.6193,1.6095,1.5954,1.5825,1.6034,1.5713,1.5784,1.5979,1.5886,1.5695,1.5882,1.5557,1.5374,1.5503,1.5498,1.4915,1.523,1.5099,1.5289,1.5035,1.5418,1.515,1.5253,1.535,1.5594,1.568,1.5989,1.625,1.6626,1.6894,1.6954,1.6947,1.7379,1.7178,1.7084,1.7443,1.7835,1.7586,1.7793,1.6692,1.6893,1.6839,1.7256,1.7361,1.7528,1.735,1.7276,1.7137,1.6821,1.6019,1.6644,1.695,1.6318,1.6384,1.5954,1.6081,1.6417,1.5962,1.6339,1.6123,1.6518,1.631,1.679,1.6737,1.6513,1.6644,1.7256,1.7038,1.7409,1.7526,1.6925],"open5_vol":42942.9,"days":14,"atr14":0.23571428571428582,"adv14":1949126,"avg_range_pct14":4.049,"prev_close":5.62,"prev_high":5.98,"prev_low":5.56,"high_20d":5.98,"ref_5d_high":5.98,"ref_5d_low":5.33,"ref_5d_avg_high":5.744,"ref_5d_avg_low":5.451,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":5.325,"hi":5.37,"mid":5.3458,"touches":6,"last_touch_days_ago":1},{"lo":5.4,"hi":5.45,"mid":5.426,"touches":5,"last_touch_days_ago":2},{"lo":5.46,"hi":5.515,"mid":5.4917,"touches":6,"last_touch_days_ago":1},{"lo":5.56,"hi":5.595,"mid":5.5742,"touches":6,"last_touch_days_ago":0}],"high":5.98,"low":5.06,"atr":0.2357,"sessions":14,"tol":0.0589}}