{"symbol":"UAA","for_date":"2025-02-24","built":"2026-09-30T18:12:32-04:00","sessions":["2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21"],"vol_per_min":[104904.2,31720.3,19149.7,17196.7,63445.4,28031.1,22679.1,20415.0,22978.1,17900.9,18503.4,18993.6,13937.7,20224.8,27058.6,20609.7,16635.5,20307.0,18443.0,16080.9,25002.4,23411.1,17874.9,20572.9,16664.0,16573.3,25995.8,16835.3,14160.3,17823.9,29498.1,29000.2,29245.5,17931.4,26582.7,30867.3,23291.2,29980.1,52335.4,28977.5,25404.8,28058.0,38327.6,30417.2,37191.4,32966.1,37050.4,32074.1,33679.5,35228.2,43829.2,25451.1,32638.4,36431.6,50071.4,82669.9,38399.6,22287.9,43722.4,32936.1,46156.8,51234.9,28410.2,62908.4,36994.4,38616.0,33631.6,34393.4,43375.1,40992.5,34470.4,29137.6,24136.3,29696.5,25029.2,35856.6,25028.2,25593.1,28650.0,29463.6,34292.1,31433.6,17810.3,30709.2,39437.6,34171.1,34309.2,28717.1,28694.0,23251.3,32795.8,31767.0,47749.6,39943.1,28578.9,23315.7,37494.1,35992.1,25094.4,21606.4,33176.1,38199.7,29007.0,39598.9,27341.6,26942.3,20814.1,29262.1,34699.1,31301.4,28874.9,26429.3,37296.6,85559.3,38496.0,30972.1,29064.9,27716.6,23179.4,32820.5,14681.4,41632.3,25550.9,25952.4,25918.8,18007.9,17169.4,18496.4,18739.8,22553.6,18024.1,17824.6,24717.3,21017.9,21567.5,23076.1,31702.8,27577.8,32452.1,27220.1,22603.6,17368.8,34137.7,20349.6,22058.8,37334.0,30130.4,25836.6,30839.9,23201.4,35570.0,30749.9,31431.8,29125.3,16975.5,21902.8,12711.4,16488.5,17940.0,14306.4,18113.1,50917.0,17877.4,21059.9,15681.6,14782.4,14582.3,31299.8,21389.6,33243.4,19320.6,26293.0,18169.7,9362.4,15143.9,14215.2,10815.8,22920.8,18169.4,16300.5,21340.6,31308.8,14391.4,27072.1,15231.6,16987.1,18595.9,8791.0,19962.4,20531.4,18787.8,15526.5,12590.8,12099.0,18123.0,19478.8,14507.6,21197.4,15193.6,14637.9,32065.1,12709.6,16923.1,10631.8,17232.1,18895.9,12869.7,15963.9,14065.8,14182.3,15224.6,19240.6,14488.9,17047.4,11858.6,14860.4,15966.1,16478.5,21680.4,23788.8,24052.7,16595.2,17426.3,16835.9,12613.7,16496.1,23208.2,28009.4,23291.9,20618.7,17351.7,11291.4,18667.8,15835.5,22780.5,22386.1,14096.6,17860.5,12734.9,15675.6,13927.6,11947.6,30884.4,18005.0,20913.6,18358.1,21093.4,19133.9,22950.6,21210.9,16216.9,11471.6,17467.4,10366.6,25823.1,10981.4,17289.6,21601.4,15423.9,13010.8,12612.6,11348.1,14587.6,14617.6,19280.3,27215.1,17523.9,33675.6,20690.6,17703.8,29164.1,22311.1,13680.0,15225.7,18937.0,23141.4,17646.4,18580.4,15688.7,26708.8,23069.8,18924.3,35119.2,25192.7,21348.8,29829.3,15369.6,9854.3,10042.0,26977.6,25310.6,15341.5,13578.1,18420.2,26814.8,32062.0,15735.4,23793.9,16484.8,27333.2,15298.4,16504.8,21588.9,20923.2,22342.9,13155.4,26830.7,18340.4,17530.6,13383.0,17834.4,14531.7,19116.5,21832.5,15674.4,13319.1,15169.6,19471.8,36849.6,15037.8,12282.1,17425.0,17855.4,16009.9,25821.3,19455.4,16174.0,17400.1,12694.9,32323.4,25970.2,28162.9,21093.3,15155.3,21651.5,25011.1,20172.7,17569.5,27429.1,33606.1,21987.1,22777.0,21395.0,34423.6,33618.6,19222.9,26787.1,18211.4,27213.4,16943.5,47342.4,33909.1,29910.5,22680.4,25147.2,23444.3,34829.4,24902.6,24281.9,31545.6,31032.9,28032.9,34797.3,43267.4,26663.7,43918.1,34917.7,35032.8,49210.0,38082.1,36621.3,31067.1,42000.9,54581.9,39036.3,55972.5,62486.9,58269.2,43999.2,56372.6,106575.5,76633.9,65604.5,67870.1,84492.1,130161.4,140467.3,131406.3,213460.6,403667.9],"cum_vol":[104904.2,136624.5,155774.2,172970.9,236416.4,264447.5,287126.6,307541.6,330519.7,348420.6,366924.0,385917.6,399855.3,420080.1,447138.6,467748.4,484383.9,504690.9,523133.9,539214.8,564217.2,587628.4,605503.3,626076.2,642740.2,659313.5,685309.3,702144.6,716304.9,734128.7,763626.9,792627.1,821872.6,839803.9,866386.6,897253.9,920545.1,950525.3,1002860.6,1031838.1,1057242.9,1085300.9,1123628.5,1154045.7,1191237.1,1224203.2,1261253.6,1293327.8,1327007.3,1362235.5,1406064.7,1431515.8,1464154.1,1500585.7,1550657.1,1633327.0,1671726.6,1694014.5,1737736.9,1770672.9,1816829.7,1868064.6,1896474.9,1959383.2,1996377.6,2034993.6,2068625.2,2103018.6,2146393.8,2187386.3,2221856.7,2250994.4,2275130.6,2304827.1,2329856.4,2365712.9,2390741.1,2416334.2,2444984.2,2474447.9,2508740.0,2540173.6,2557983.9,2588693.1,2628130.8,2662301.9,2696611.1,2725328.1,2754022.1,2777273.4,2810069.2,2841836.2,2889585.9,2929529.0,2958107.9,2981423.6,3018917.8,3054909.9,3080004.2,3101610.6,3134786.7,3172986.4,3201993.4,3241592.3,3268933.9,3295876.1,3316690.2,3345952.3,3380651.4,3411952.7,3440827.6,3467256.9,3504553.5,3590112.8,3628608.8,3659580.9,3688645.7,3716362.4,3739541.7,3772362.2,3787043.6,3828675.9,3854226.9,3880179.3,3906098.1,3924105.9,3941275.4,3959771.8,3978511.6,4001065.1,4019089.3,4036913.9,4061631.2,4082649.1,4104216.6,4127292.6,4158995.4,4186573.2,4219025.3,4246245.4,4268848.9,4286217.7,4320355.4,4340705.1,4362763.9,4400097.9,4430228.3,4456064.9,4486904.9,4510106.3,4545676.3,4576426.2,4607858.0,4636983.3,4653958.8,4675861.6,4688572.9,4705061.4,4723001.4,4737307.8,4755420.9,4806337.9,4824215.3,4845275.2,4860956.9,4875739.2,4890321.5,4921621.3,4943010.9,4976254.3,4995574.9,5021867.9,5040037.6,5049400.1,5064543.9,5078759.1,5089574.9,5112495.7,5130665.1,5146965.6,5168306.1,5199614.9,5214006.4,5241078.4,5256310.0,5273297.1,5291893.0,5300684.0,5320646.4,5341177.8,5359965.6,5375492.1,5388082.9,5400181.9,5418304.9,5437783.6,5452291.2,5473488.6,5488682.1,5503320.1,5535385.1,5548094.8,5565017.9,5575649.6,5592881.8,5611777.7,5624647.4,5640611.4,5654677.1,5668859.4,5684084.1,5703324.7,5717813.6,5734861.0,5746719.6,5761580.0,5777546.1,5794024.6,5815704.9,5839493.7,5863546.4,5880141.6,5897567.9,5914403.9,5927017.6,5943513.7,5966721.9,5994731.3,6018023.1,6038641.9,6055993.6,6067285.0,6085952.8,6101788.3,6124568.8,6146954.9,6161051.4,6178911.9,6191646.9,6207322.4,6221250.1,6233197.6,6264082.1,6282087.1,6303000.6,6321358.8,6342452.2,6361586.1,6384536.7,6405747.6,6421964.6,6433436.2,6450903.6,6461270.1,6487093.3,6498074.6,6515364.3,6536965.7,6552389.6,6565400.4,6578013.0,6589361.1,6603948.7,6618566.3,6637846.6,6665061.7,6682585.6,6716261.1,6736951.7,6754655.5,6783819.6,6806130.8,6819810.8,6835036.5,6853973.5,6877114.9,6894761.3,6913341.6,6929030.4,6955739.1,6978808.9,6997733.2,7032852.4,7058045.1,7079393.9,7109223.2,7124592.9,7134447.1,7144489.1,7171466.7,7196777.3,7212118.8,7225696.9,7244117.1,7270931.9,7302993.9,7318729.2,7342523.1,7359007.9,7386341.1,7401639.4,7418144.2,7439733.1,7460656.3,7482999.1,7496154.6,7522985.3,7541325.6,7558856.3,7572239.3,7590073.6,7604605.4,7623721.9,7645554.4,7661228.7,7674547.9,7689717.5,7709189.3,7746038.9,7761076.7,7773358.8,7790783.8,7808639.1,7824649.0,7850470.3,7869925.7,7886099.7,7903499.9,7916194.8,7948518.1,7974488.4,8002651.3,8023744.6,8038899.9,8060551.4,8085562.4,8105735.1,8123304.6,8150733.7,8184339.8,8206326.9,8229103.9,8250498.9,8284922.5,8318541.1,8337763.9,8364551.1,8382762.4,8409975.9,8426919.4,8474261.8,8508170.9,8538081.4,8560761.8,8585909.0,8609353.3,8644182.6,8669085.3,8693367.2,8724912.8,8755945.7,8783978.6,8818775.9,8862043.4,8888707.1,8932625.2,8967542.9,9002575.7,9051785.7,9089867.8,9126489.1,9157556.1,9199557.0,9254138.9,9293175.2,9349147.7,9411634.6,9469903.9,9513903.1,9570275.7,9676851.2,9753485.1,9819089.6,9886959.8,9971451.9,10101613.4,10242080.6,10373486.9,10586947.6,10990615.4],"abs_move_pct":[0.5843,0.7533,0.7113,0.6009,0.7619,0.7943,0.8613,0.8681,0.8063,0.7543,0.68,0.6102,0.6023,0.7649,0.7265,0.6414,0.6088,0.6428,0.6169,0.6798,0.6962,0.7538,0.8189,0.7695,0.8306,0.8326,0.8958,0.8988,0.818,0.8586,0.7532,0.8897,0.8781,0.9202,0.9143,0.8671,0.8213,0.8464,0.7908,0.8248,0.7692,0.7512,0.6772,0.6508,0.6563,0.6996,0.7939,0.7388,0.7291,0.7225,0.7626,0.7919,0.7696,0.7888,0.8991,0.9007,0.9073,0.8694,0.9072,0.9135,0.7934,0.8917,0.8952,0.9849,1.0267,1.0545,1.0749,1.0791,1.0499,1.0441,1.0058,0.973,1.0067,1.0126,1.0623,1.035,1.0208,1.0599,1.0642,1.0109,1.0828,1.0336,0.9508,0.9641,0.9455,0.988,1.0244,1.0535,1.1049,1.1168,1.1118,1.1308,1.1498,1.1667,1.1667,1.1522,1.1079,1.0731,1.0925,1.0736,1.0585,1.0465,1.1102,1.0946,1.0835,1.0727,1.0421,1.027,1.0342,1.0696,0.9928,1.077,1.0865,1.1392,1.0748,1.1141,1.0914,1.0838,1.1068,1.0209,1.0396,1.0643,1.0105,1.0233,1.0271,1.0297,1.0164,1.0055,1.0223,1.0568,1.0253,1.0249,1.0492,1.0402,1.0884,1.0635,1.0521,1.0867,1.0841,1.0868,1.121,1.1242,1.1336,1.16,1.1528,1.1274,1.1238,1.0886,1.1165,1.1251,1.1564,1.1084,1.0795,1.052,1.0772,1.1146,1.1091,1.0479,1.066,1.0784,1.0695,1.0575,1.0492,1.0345,1.0432,1.0689,1.0829,1.0612,1.0666,1.0565,1.0865,1.0528,1.1008,1.1233,1.1579,1.1964,1.2195,1.1791,1.1282,1.125,1.0695,1.1241,1.1182,1.0944,1.1031,1.1117,1.1505,1.1136,1.1412,1.1279,1.1508,1.1313,1.1378,1.1268,1.0803,1.1495,1.1075,1.0767,1.0782,1.0882,1.0456,1.0824,1.0669,1.0742,1.0923,1.0702,1.0532,1.0673,1.082,1.078,1.071,1.0982,1.1345,1.1305,1.1831,1.2211,1.2129,1.1849,1.1458,1.1354,1.1323,1.1794,1.1993,1.2161,1.2192,1.1802,1.232,1.1635,1.1975,1.2181,1.2606,1.2505,1.2798,1.2788,1.2969,1.2553,1.276,1.2719,1.2682,1.2747,1.2882,1.2723,1.2778,1.2481,1.2872,1.293,1.2585,1.292,1.2963,1.3261,1.3421,1.3747,1.4036,1.3917,1.4509,1.4367,1.4707,1.4698,1.4689,1.4778,1.4776,1.5094,1.5344,1.5279,1.5176,1.5387,1.5264,1.5266,1.5453,1.5408,1.5917,1.559,1.5625,1.5371,1.5512,1.5771,1.5777,1.5631,1.5417,1.6542,1.6596,1.6601,1.6136,1.6123,1.5904,1.5524,1.567,1.5782,1.5722,1.6191,1.6118,1.68,1.6778,1.662,1.7836,1.7866,1.8012,1.7661,1.7865,1.742,1.736,1.7557,1.7184,1.7403,1.7782,1.787,1.7556,1.7734,1.7509,1.7202,1.7108,1.7266,1.7349,1.7658,1.7395,1.7391,1.7277,1.7109,1.7062,1.7124,1.7103,1.7289,1.7132,1.7551,1.7851,1.7534,1.7524,1.7505,1.7515,1.8102,1.8067,1.8357,1.8288,1.8206,1.8728,1.8226,1.8127,1.8529,1.8626,1.8785,1.8845,1.844,1.8259,1.842,1.8337,1.8587,1.8703,1.8826,1.914,1.9197,1.9129,1.8897,1.87,1.8579,1.8483,1.8542,1.8253,1.7954,1.7867,1.7628,1.7448,1.7392,1.7318,1.7631,1.7867,1.7737,1.781,1.7869,1.7618,1.7577,1.7939,1.8208,1.8322,1.8152,1.7986,1.7912,1.7766,1.7849,1.7947,1.8152,1.8866,1.8787,1.8878,1.914,1.9724,1.9419,1.9391,1.9271,1.9523,1.9861],"open5_vol":236416.4,"days":14,"atr14":0.30959285714285745,"adv14":12174655,"avg_range_pct14":4.045,"prev_close":7.09,"prev_high":7.31,"prev_low":7.05,"high_20d":8.72,"ref_5d_high":7.36,"ref_5d_low":7.045,"ref_5d_avg_high":7.298,"ref_5d_avg_low":7.081,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":7.03,"hi":7.1,"mid":7.0608,"touches":6,"last_touch_days_ago":0},{"lo":7.12,"hi":7.185,"mid":7.1583,"touches":3,"last_touch_days_ago":1},{"lo":7.23,"hi":7.3,"mid":7.2592,"touches":6,"last_touch_days_ago":2},{"lo":7.31,"hi":7.36,"mid":7.3331,"touches":3,"last_touch_days_ago":0},{"lo":7.56,"hi":7.6,"mid":7.58,"touches":2,"last_touch_days_ago":9},{"lo":8.11,"hi":8.125,"mid":8.1175,"touches":2,"last_touch_days_ago":11},{"lo":8.31,"hi":8.38,"mid":8.345,"touches":2,"last_touch_days_ago":11}],"high":8.65,"low":7.03,"atr":0.3096,"sessions":14,"tol":0.0774}}